Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.090 6.220 5.870 5.870 16,600 -0.31(-5.02%)
Jan 28, 2021 6.180 6.200 6.110 6.180 8,470 +0.01(+0.16%)
Jan 27, 2021 6.090 6.170 6.000 6.170 20,324 -0.06(-0.96%)
Jan 26, 2021 6.370 6.370 6.120 6.230 10,932 -0.14(-2.20%)
Jan 25, 2021 6.360 6.450 6.221 6.370 17,314 +0.03(+0.47%)
Jan 22, 2021 6.370 6.390 6.300 6.340 7,700 +0.03(+0.48%)
Jan 21, 2021 6.260 6.370 6.210 6.310 24,144 +0.04(+0.64%)
Jan 20, 2021 6.432 6.432 6.250 6.270 23,810 -0.10(-1.57%)
Jan 19, 2021 6.500 6.500 6.290 6.370 9,752 -0.01(-0.16%)
Jan 15, 2021 6.610 6.800 6.280 6.380 16,600 -0.14(-2.15%)
Jan 14, 2021 6.080 6.653 5.990 6.520 56,714 +0.48(+7.95%)
Jan 13, 2021 6.000 6.070 5.950 6.040 50,137 +0.04(+0.67%)
Jan 12, 2021 5.990 6.150 5.950 6.000 72,797 +0.03(+0.50%)
Jan 11, 2021 6.020 6.020 5.960 5.970 43,229 -0.04(-0.67%)
Jan 08, 2021 6.150 6.160 5.930 6.010 55,800 -0.14(-2.28%)
Jan 07, 2021 6.290 6.330 6.140 6.150 25,540 -0.18(-2.84%)
Jan 06, 2021 6.580 6.620 6.330 6.330 20,457 -0.22(-3.36%)
Jan 05, 2021 6.390 6.710 6.340 6.550 27,708 +0.25(+3.97%)
Jan 04, 2021 6.600 6.600 6.080 6.300 31,199 -0.22(-3.37%)
Dec 31, 2020 6.520 6.520 6.520 28,542 +0.03(+0.54%)
Dec 30, 2020 6.490 6.660 6.450 6.485 28,542 +0.07(+1.01%)
Dec 29, 2020 6.540 6.560 6.380 6.420 23,896 -0.03(-0.47%)
Dec 28, 2020 6.500 6.625 6.450 6.450 39,993 -0.13(-1.95%)
Dec 24, 2020 6.590 6.600 6.520 6.578 5,800 +0.05(+0.74%)
Dec 23, 2020 6.580 6.795 6.520 6.530 15,797 -0.04(-0.61%)
Dec 22, 2020 6.710 6.798 6.540 6.570 35,739 -0.24(-3.52%)
Dec 21, 2020 7.250 7.250 6.760 6.810 30,092 -0.21(-2.99%)
Dec 18, 2020 7.340 7.455 6.940 7.020 71,400 -0.28(-3.84%)
Dec 17, 2020 7.206 7.366 7.178 7.300 132,275 +0.13(+1.83%)
Dec 16, 2020 7.534 7.665 7.141 7.169 70,882 -0.48(-6.24%)
Dec 15, 2020 7.272 7.712 7.169 7.646 151,146 +0.38(+5.22%)
Dec 14, 2020 7.090 7.431 7.090 7.267 66,777 +0.21(+2.98%)
Dec 11, 2020 6.551 7.412 6.504 7.057 136,446 +0.56(+8.65%)
Dec 10, 2020 7.113 7.150 6.102 6.495 124,618 -0.51(-7.34%)
Dec 09, 2020 6.898 7.141 6.785 7.010 39,669 +0.21(+3.03%)
Dec 08, 2020 6.963 7.047 6.701 6.804 23,909 -0.14(-2.02%)
Dec 07, 2020 7.001 7.001 6.860 6.944 12,742 -0.08(-1.20%)
Dec 04, 2020 7.038 7.103 6.841 7.029 13,890 +0.10(+1.49%)
Dec 03, 2020 6.275 7.113 6.233 6.926 73,029 +0.59(+9.31%)
Dec 02, 2020 6.280 6.336 6.224 6.336 6,538 +0.06(+0.89%)
Dec 01, 2020 6.336 6.523 6.280 6.280 20,969 +0.04(+0.60%)
Nov 30, 2020 6.233 6.392 6.233 6.242 6,074 -0.06(-0.89%)
Nov 27, 2020 6.392 6.392 6.224 6.299 4,167 -0.12(-1.90%)
Nov 25, 2020 6.420 6.467 6.261 6.420 14,852 -0.05(-0.72%)
Nov 24, 2020 6.701 6.701 6.402 6.467 15,626 -0.23(-3.49%)
Nov 23, 2020 6.531 6.757 6.405 6.701 19,182 +0.25(+3.92%)
Nov 20, 2020 6.327 6.542 6.327 6.448 13,676 +0.04(+0.58%)
Nov 19, 2020 5.840 6.458 5.709 6.411 41,728 +0.53(+9.08%)
Nov 18, 2020 5.756 5.877 5.709 5.877 4,125 +0.19(+3.29%)
Nov 17, 2020 5.784 5.887 5.690 5.690 4,065 -0.07(-1.14%)
Nov 16, 2020 5.840 5.849 5.728 5.756 15,146 -0.04(-0.65%)
Nov 13, 2020 5.718 5.831 5.718 5.793 4,273 +0.14(+2.48%)
Nov 12, 2020 5.531 5.807 5.512 5.653 10,160 -0.11(-1.95%)
Nov 11, 2020 5.522 5.812 5.522 5.765 2,528 +0.10(+1.82%)
Nov 10, 2020 5.774 5.782 5.662 5.662 7,084 -0.10(-1.79%)
Nov 09, 2020 5.840 5.849 5.672 5.765 33,752 +0.04(+0.65%)
Nov 06, 2020 5.793 5.952 5.700 5.728 37,076 -0.05(-0.89%)
Nov 05, 2020 5.700 5.784 5.625 5.779 4,317 +0.00(+0.08%)
Nov 04, 2020 5.643 5.929 5.625 5.774 18,292 +0.10(+1.73%)
Nov 03, 2020 5.653 5.728 5.653 5.676 7,138 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.