Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1391	0.1442	0.1380	0.1432	180,581	-0.00(-2.80%)
Jan 30, 2002	0.1421	0.1473	0.1401	0.1473	6,796	-0.00(-1.38%)
Jan 29, 2002	0.1401	0.1494	0.1391	0.1494	28,155	+0.01(+3.57%)
Jan 28, 2002	0.1452	0.1452	0.1401	0.1442	27,184	-0.00(-0.71%)
Jan 25, 2002	0.1421	0.1452	0.1349	0.1452	47,572	+0.00(+0.71%)
Jan 24, 2002	0.1432	0.1494	0.1432	0.1442	206,794	-0.00(-2.10%)
Jan 23, 2002	0.1504	0.1514	0.1421	0.1473	215,532	-0.01(-3.38%)
Jan 22, 2002	0.1566	0.1566	0.1524	0.1524	37,863	+0.00(+0.00%)
Jan 21, 2002	0.1586	0.1586	0.1504	0.1524	42,718	+0.00(+0.00%)
Jan 18, 2002	0.1586	0.1586	0.1504	0.1524	42,718	-0.00(-1.33%)
Jan 17, 2002	0.1607	0.1627	0.1545	0.1545	265,046	-0.01(-5.66%)
Jan 16, 2002	0.1658	0.1700	0.1597	0.1638	305,822	-0.01(-3.64%)
Jan 15, 2002	0.1700	0.1710	0.1658	0.1700	59,222	-0.00(-0.60%)
Jan 14, 2002	0.1751	0.1751	0.1700	0.1710	120,387	-0.00(-2.35%)
Jan 11, 2002	0.1700	0.1761	0.1700	0.1751	215,532	+0.00(+2.41%)
Jan 10, 2002	0.1803	0.1803	0.1710	0.1710	161,163	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.