Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.50 85.84 84.00 85.26 964,904 +2.20(+2.65%)
Jan 29, 2015 82.08 83.54 81.21 83.06 777,448 -0.34(-0.41%)
Jan 28, 2015 84.98 85.53 82.37 83.40 997,446 -1.50(-1.77%)
Jan 27, 2015 84.10 84.86 83.92 84.90 996,845 +1.92(+2.31%)
Jan 26, 2015 80.56 83.13 79.50 82.98 1,137,911 +2.34(+2.91%)
Jan 23, 2015 81.37 82.10 79.72 80.64 1,104,309 -1.60(-1.95%)
Jan 22, 2015 84.36 84.52 82.15 82.24 1,179,833 -1.63(-1.94%)
Jan 21, 2015 84.36 84.67 82.41 83.87 1,285,684 +0.23(+0.27%)
Jan 20, 2015 83.82 84.69 82.91 83.64 1,674,737 +2.74(+3.39%)
Jan 16, 2015 79.94 81.64 79.82 80.90 1,336,359 +1.88(+2.38%)
Jan 15, 2015 78.61 80.29 78.38 79.02 2,275,596 +3.88(+5.16%)
Jan 14, 2015 75.50 76.12 73.73 75.14 1,059,445 +1.01(+1.36%)
Jan 13, 2015 77.12 77.12 73.04 74.13 1,499,743 -3.19(-4.13%)
Jan 12, 2015 75.10 77.62 74.82 77.32 1,138,499 +2.41(+3.22%)
Jan 09, 2015 73.24 74.96 73.24 74.91 1,060,863 +3.30(+4.61%)
Jan 08, 2015 73.02 74.34 70.96 71.61 1,299,341 -0.28(-0.39%)
Jan 07, 2015 71.72 73.28 71.20 71.89 1,174,235 -1.06(-1.45%)
Jan 06, 2015 70.94 73.52 70.61 72.95 1,755,517 +2.35(+3.33%)
Jan 05, 2015 68.66 70.83 68.39 70.60 977,165 +1.64(+2.38%)
Jan 02, 2015 66.83 69.05 66.69 68.96 802,916 +1.55(+2.30%)
Dec 31, 2014 67.94 67.41 67.41 67.41 462,400 -0.50(-0.74%)
Dec 30, 2014 66.44 68.11 66.38 67.91 985,700 +2.35(+3.58%)
Dec 29, 2014 66.48 66.66 65.17 65.56 619,248 -0.70(-1.06%)
Dec 26, 2014 66.67 67.92 65.90 66.26 449,581 +1.17(+1.80%)
Dec 24, 2014 64.35 65.09 65.09 65.09 369,200 +1.16(+1.81%)
Dec 23, 2014 64.00 66.23 63.43 63.93 723,363 +0.13(+0.20%)
Dec 22, 2014 66.77 66.98 63.29 63.80 1,163,335 -3.73(-5.52%)
Dec 19, 2014 68.18 69.50 67.31 67.53 1,111,285 -0.90(-1.32%)
Dec 18, 2014 66.96 68.71 65.69 68.43 1,265,805 +1.98(+2.98%)
Dec 17, 2014 63.25 68.16 62.91 66.45 1,981,470 +4.67(+7.56%)
Dec 16, 2014 63.60 64.19 61.67 61.78 1,516,099 +0.58(+0.95%)
Dec 15, 2014 64.02 64.48 61.11 61.20 943,674 -3.25(-5.04%)
Dec 12, 2014 65.56 65.82 64.04 64.45 688,002 -0.89(-1.36%)
Dec 11, 2014 65.46 67.20 65.04 65.34 797,721 -1.33(-1.99%)
Dec 10, 2014 68.70 69.46 66.11 66.67 973,768 -1.22(-1.80%)
Dec 09, 2014 67.27 69.52 67.15 67.89 1,003,514 +1.43(+2.15%)
Dec 08, 2014 66.84 67.41 64.56 66.46 1,129,121 +1.61(+2.48%)
Dec 05, 2014 65.53 65.78 64.35 64.85 638,388 -1.50(-2.26%)
Dec 04, 2014 67.44 67.96 66.09 66.35 582,777 -1.06(-1.57%)
Dec 03, 2014 66.58 68.44 66.22 67.41 909,413 +1.83(+2.79%)
Dec 02, 2014 66.92 67.41 65.09 65.58 1,157,244 -3.24(-4.71%)
Dec 01, 2014 66.48 69.14 66.48 68.82 1,196,609 +4.14(+6.40%)
Nov 28, 2014 67.30 67.30 64.54 64.68 1,023,540 -5.76(-8.18%)
Nov 26, 2014 70.76 70.44 70.44 70.44 563,800 -0.74(-1.04%)
Nov 25, 2014 69.21 71.36 69.14 71.18 887,744 +1.77(+2.55%)
Nov 24, 2014 70.01 70.26 68.65 69.41 960,543 +0.11(+0.16%)
Nov 21, 2014 70.36 70.72 68.48 69.30 1,051,271 +0.53(+0.77%)
Nov 20, 2014 68.14 69.49 67.58 68.77 1,027,854 +1.17(+1.73%)
Nov 19, 2014 70.12 70.19 67.20 67.60 1,380,278 -2.74(-3.90%)
Nov 18, 2014 69.46 70.40 68.77 70.34 1,531,475 +1.33(+1.93%)
Nov 17, 2014 68.10 69.49 67.12 69.01 1,050,116 +0.26(+0.38%)
Nov 14, 2014 64.42 68.85 64.12 68.75 1,377,416 +3.78(+5.82%)
Nov 13, 2014 66.00 66.77 64.61 64.97 620,650 -0.97(-1.47%)
Nov 12, 2014 66.50 66.74 64.50 65.94 1,116,775 -0.12(-0.18%)
Nov 11, 2014 64.08 67.34 64.02 66.06 1,302,370 +2.19(+3.43%)
Nov 10, 2014 66.13 66.16 63.50 63.87 1,223,646 -3.46(-5.14%)
Nov 07, 2014 65.09 67.51 64.82 67.33 1,532,684 +2.72(+4.21%)
Nov 06, 2014 62.16 66.49 61.98 64.61 2,228,734 +5.45(+9.21%)
Nov 05, 2014 59.00 61.37 58.40 59.16 2,127,419 -0.59(-0.99%)
Nov 04, 2014 60.90 60.98 59.44 59.75 1,109,622 -1.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.