Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.608 2.770 2.591 2.770 3,087 +0.03(+1.02%)
Jan 29, 2009 2.840 2.840 2.742 2.742 4,152 -0.10(-3.45%)
Jan 28, 2009 2.840 2.840 2.840 2.840 11,079 +0.04(+1.50%)
Jan 27, 2009 2.798 2.798 2.798 2.798 3,573 -0.14(-4.76%)
Jan 26, 2009 2.910 2.938 2.910 2.938 2,323 +0.14(+5.00%)
Jan 23, 2009 2.798 2.798 2.798 2.798 1,483 -0.10(-3.29%)
Jan 22, 2009 2.832 2.910 2.812 2.893 8,942 -0.16(-5.14%)
Jan 21, 2009 2.952 3.050 2.952 3.050 1,608 +0.18(+6.34%)
Jan 20, 2009 2.994 2.994 2.868 2.868 6,032 -0.10(-3.30%)
Jan 08, 2009 2.980 2.966 2.966 2.966 2,144 -0.02(-0.75%)
Jan 07, 2009 2.796 2.988 2.796 2.988 3,141 +0.20(+7.01%)
Jan 06, 2009 2.781 2.798 2.781 2.792 2,501 +0.20(+7.89%)
Jan 05, 2009 2.846 2.846 2.588 2.588 15,736 +0.21(+8.82%)
Jan 02, 2009 2.518 2.518 2.378 2.378 23,230 -0.14(-5.56%)
Dec 31, 2008 2.238 2.896 2.099 2.518 111,325 +0.24(+10.43%)
Dec 30, 2008 2.314 2.314 2.236 2.280 13,452 +0.04(+1.87%)
Dec 29, 2008 2.238 2.238 2.238 2.238 3,934 +0.11(+4.99%)
Dec 26, 2008 2.127 2.132 2.127 2.132 1,190 -0.09(-4.13%)
Dec 22, 2008 2.213 2.224 2.168 2.224 2,044 -0.10(-4.24%)
Dec 19, 2008 2.448 2.448 2.322 2.322 1,919 -0.13(-5.14%)
Dec 18, 2008 2.513 2.518 2.445 2.448 13,012 +0.14(+6.06%)
Dec 17, 2008 2.518 2.518 2.308 2.308 37,605 -0.24(-9.34%)
Dec 16, 2008 2.521 3.428 2.521 2.546 75,160 -0.01(-0.57%)
Dec 15, 2008 2.561 2.561 2.561 2.561 357 +0.01(+0.57%)
Dec 12, 2008 2.518 2.798 2.518 2.546 25,267 +0.01(+0.55%)
Dec 11, 2008 2.515 2.736 2.265 2.532 46,844 +0.64(+34.07%)
Dec 10, 2008 1.889 1.889 1.889 1.889 650 -0.21(-10.00%)
Dec 09, 2008 2.112 2.126 2.099 2.099 6,551 -0.08(-3.85%)
Dec 08, 2008 2.224 2.236 2.099 2.182 4,824 -0.06(-2.50%)
Dec 05, 2008 2.099 2.303 2.099 2.238 2,769 +0.00(+0.00%)
Dec 04, 2008 2.487 2.736 2.115 2.238 30,796 -0.25(-10.01%)
Dec 03, 2008 2.532 2.731 2.487 2.487 30,021 +0.06(+2.30%)
Dec 01, 2008 2.518 2.431 2.431 2.431 2,859 -0.09(-3.44%)
Nov 28, 2008 2.518 2.518 2.518 2.518 1,447 +0.10(+4.04%)
Nov 26, 2008 2.504 2.518 2.420 2.420 6,014 -0.01(-0.57%)
Nov 25, 2008 2.252 2.518 2.252 2.434 9,560 +0.00(+0.00%)
Nov 24, 2008 2.518 2.518 2.255 2.434 4,467 -0.08(-3.33%)
Nov 21, 2008 2.518 2.518 2.518 2.518 1,072 +0.04(+1.58%)
Nov 19, 2008 2.485 2.479 2.479 2.479 7,862 -0.32(-11.40%)
Nov 18, 2008 2.798 2.798 2.798 2.798 357 +0.00(+0.00%)
Nov 17, 2008 3.008 3.008 2.798 2.798 6,290 -0.41(-12.66%)
Nov 14, 2008 3.022 3.204 3.022 3.204 718 +0.01(+0.44%)
Nov 13, 2008 2.806 3.190 2.798 3.190 2,501 +0.26(+8.88%)
Nov 12, 2008 3.332 3.332 2.658 2.930 16,786 -0.14(-4.64%)
Nov 11, 2008 3.302 3.302 2.862 3.072 20,014 -0.44(-12.58%)
Nov 10, 2008 3.355 3.514 3.355 3.514 4,120 +0.38(+12.24%)
Nov 07, 2008 3.022 3.131 3.022 3.131 4,646 +0.04(+1.18%)
Nov 05, 2008 3.095 3.095 3.095 3.095 0 +0.05(+1.56%)
Nov 04, 2008 3.047 3.047 3.033 3.047 4,067 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.