Indicators

UMB Financial Corp (NQ: UMBF )

79.97 -0.80 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.703	7.713	7.655	7.690	87,129	-0.02(-0.25%)
Jan 30, 2002	7.713	7.736	7.703	7.709	51,084	-0.00(-0.05%)
Jan 29, 2002	7.805	7.805	7.713	7.713	30,339	-0.14(-1.84%)
Jan 28, 2002	7.742	7.857	7.713	7.857	37,341	+0.13(+1.62%)
Jan 25, 2002	7.783	7.797	7.705	7.732	87,647	-0.09(-1.18%)
Jan 24, 2002	7.934	7.934	7.761	7.825	58,604	-0.13(-1.62%)
Jan 23, 2002	7.717	7.954	7.717	7.954	27,746	+0.24(+3.07%)
Jan 22, 2002	7.713	7.753	7.695	7.717	82,202	+0.00(+0.05%)
Jan 21, 2002	7.713	7.751	7.713	7.713	36,822	+0.00(+0.00%)
Jan 18, 2002	7.713	7.751	7.713	7.713	36,822	-0.02(-0.22%)
Jan 17, 2002	7.751	7.751	7.655	7.730	60,160	+0.01(+0.10%)
Jan 16, 2002	7.717	7.761	7.717	7.722	16,077	-0.01(-0.10%)
Jan 15, 2002	7.713	7.765	7.713	7.730	31,376	+0.01(+0.15%)
Jan 14, 2002	7.715	7.794	7.713	7.718	47,713	-0.02(-0.30%)
Jan 11, 2002	7.769	7.790	7.742	7.742	48,750	-0.07(-0.86%)
Jan 10, 2002	7.713	7.809	7.713	7.809	159,736	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.