Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

21.01 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.79 10.83 10.29 10.74 2,551 -0.25(-2.29%)
Jan 30, 2014 10.64 11.11 10.61 10.99 16,482 +0.16(+1.52%)
Jan 29, 2014 10.44 10.82 10.39 10.82 27,965 +0.76(+7.59%)
Jan 28, 2014 10.15 10.15 10.05 10.06 3,733 -0.04(-0.38%)
Jan 27, 2014 10.07 10.11 10.05 10.10 10,644 +0.14(+1.46%)
Jan 24, 2014 10.10 10.19 9.955 9.955 2,261 -0.34(-3.29%)
Jan 23, 2014 10.34 10.34 10.28 10.29 817 -0.04(-0.37%)
Jan 22, 2014 10.10 10.33 10.10 10.33 1,668 -0.02(-0.19%)
Jan 21, 2014 10.24 10.37 10.17 10.35 3,735 +0.25(+2.49%)
Jan 17, 2014 10.35 10.10 10.10 10.10 206 -0.22(-2.15%)
Jan 16, 2014 10.38 10.38 10.10 10.32 2,831 -0.06(-0.56%)
Jan 15, 2014 10.44 10.44 10.31 10.38 5,096 +0.07(+0.66%)
Jan 14, 2014 10.19 10.34 10.18 10.31 2,707 +0.13(+1.23%)
Jan 13, 2014 10.13 10.26 10.11 10.19 1,826 +0.01(+0.10%)
Jan 10, 2014 10.16 10.47 10.11 10.18 5,498 -0.16(-1.59%)
Jan 09, 2014 10.15 10.34 10.06 10.34 4,503 +0.13(+1.23%)
Jan 08, 2014 10.15 10.38 10.15 10.22 759 -0.01(-0.12%)
Jan 07, 2014 10.21 10.24 9.965 10.23 9,421 +0.31(+3.15%)
Jan 06, 2014 9.994 10.18 9.907 9.916 3,421 -0.17(-1.72%)
Jan 03, 2014 9.945 10.14 9.907 10.09 3,755 +0.04(+0.38%)
Jan 02, 2014 9.907 10.05 9.907 10.05 2,490 -0.16(-1.61%)
Dec 31, 2013 10.23 10.22 10.22 10.22 1,345 +0.10(+0.96%)
Dec 30, 2013 10.15 10.23 10.12 10.12 3,609 -0.08(-0.76%)
Dec 27, 2013 9.974 10.61 9.908 10.20 4,243 +0.05(+0.48%)
Dec 26, 2013 9.974 10.15 9.665 10.15 6,958 +0.22(+2.24%)
Dec 24, 2013 10.13 10.13 9.926 9.926 252 -0.08(-0.77%)
Dec 23, 2013 9.916 10.00 9.694 10.00 13,304 +0.33(+3.40%)
Dec 20, 2013 9.916 10.59 9.665 9.675 46,044 -0.38(-3.75%)
Dec 19, 2013 9.936 10.06 9.694 10.05 10,489 +0.12(+1.17%)
Dec 18, 2013 9.665 9.955 9.423 9.936 24,172 +0.28(+2.90%)
Dec 17, 2013 9.414 9.665 9.414 9.655 6,659 +0.30(+3.20%)
Dec 16, 2013 9.481 9.665 9.259 9.356 6,581 -0.27(-2.81%)
Dec 13, 2013 9.578 9.655 9.298 9.626 4,372 -0.02(-0.20%)
Dec 12, 2013 9.549 9.665 9.520 9.646 3,797 +0.21(+2.25%)
Dec 11, 2013 9.645 9.646 9.433 9.433 1,181 -0.21(-2.20%)
Dec 10, 2013 9.346 9.665 9.133 9.646 8,374 +0.19(+2.05%)
Dec 09, 2013 8.930 9.665 8.892 9.452 29,075 +0.60(+6.77%)
Dec 06, 2013 8.979 9.085 8.698 8.853 0 -0.24(-2.66%)
Dec 05, 2013 8.950 9.462 8.815 9.095 0 +0.07(+0.75%)
Dec 04, 2013 9.288 9.288 8.719 9.027 0 -0.18(-1.99%)
Dec 03, 2013 8.698 9.317 8.698 9.211 0 +0.51(+5.89%)
Dec 02, 2013 8.853 8.853 8.467 8.698 0 -0.19(-2.17%)
Nov 29, 2013 8.698 8.892 8.698 8.892 0 +0.19(+2.22%)
Nov 27, 2013 8.698 8.718 8.679 8.698 0 -0.06(-0.66%)
Nov 26, 2013 8.505 8.940 8.505 8.756 0 +0.06(+0.67%)
Nov 22, 2013 8.698 8.698 8.698 8.698 2,172 -0.00(-0.00%)
Nov 19, 2013 8.843 8.698 8.698 8.698 1,241 -0.04(-0.44%)
Nov 18, 2013 8.495 8.795 8.495 8.737 0 +0.24(+2.84%)
Nov 14, 2013 8.457 8.495 8.495 8.495 2,276 +0.04(+0.46%)
Nov 12, 2013 8.399 8.457 8.457 8.457 24,625 +0.14(+1.74%)
Nov 11, 2013 8.399 8.399 8.264 8.312 0 +0.00(+0.04%)
Nov 08, 2013 8.215 8.360 8.215 8.309 0 +0.08(+1.02%)
Nov 05, 2013 8.244 8.225 8.225 8.225 931 -0.26(-3.08%)
Nov 04, 2013 8.486 8.486 8.486 8.486 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.