Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.940 9.990 9.940 9.970 6,901 +0.02(+0.20%)
Jan 30, 2019 9.940 9.950 9.940 9.950 13,000 +0.01(+0.10%)
Jan 29, 2019 9.940 9.940 9.940 9.940 1,600 +0.00(+0.00%)
Jan 28, 2019 9.960 9.960 9.940 9.940 2,700 -0.03(-0.30%)
Jan 25, 2019 10.00 10.00 9.940 9.970 77,100 -0.02(-0.20%)
Jan 24, 2019 9.990 9.990 9.990 9.990 86,124 -0.01(-0.10%)
Jan 15, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 11, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 10, 2019 10.00 10.00 10.00 10.00 260 +0.05(+0.50%)
Jan 09, 2019 9.950 9.950 9.950 65,223 +0.00(+0.00%)
Jan 08, 2019 9.990 9.990 9.950 9.950 9,500 -0.10(-1.00%)
Jan 03, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 02, 2019 10.05 10.05 10.05 10 +0.00(+0.00%)
Dec 31, 2018 9.900 10.05 9.900 10.05 4,700 +0.15(+1.52%)
Dec 26, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 21, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 13, 2018 9.870 9.900 9.860 9.900 1,902 +0.02(+0.20%)
Dec 12, 2018 9.880 9.880 9.880 9.880 325 +0.03(+0.30%)
Dec 10, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 07, 2018 9.950 9.950 9.850 9.850 3,000 +0.00(+0.00%)
Dec 06, 2018 9.850 9.850 9.850 9.850 180,520 +0.00(+0.00%)
Nov 30, 2018 9.850 9.850 9.850 0 +0.13(+1.39%)
Nov 29, 2018 9.715 9.715 9.715 9.715 125,000 +0.00(+0.00%)
Nov 13, 2018 9.715 9.715 9.715 9.715 125,000 -0.09(-0.87%)
Nov 12, 2018 9.800 9.800 9.800 9.800 3,100 +0.05(+0.51%)
Nov 07, 2018 9.750 9.750 9.750 0 +0.07(+0.72%)
Nov 06, 2018 9.670 9.680 9.670 9.680 600 +0.00(+0.00%)
Nov 05, 2018 9.700 9.890 9.670 9.680 41,550 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.