Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uwm Hldg Corp U (NQ: GHIVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.50 10.52 10.48 10.49 26,100 +0.00(+0.00%)
Jan 30, 2020 10.52 10.53 10.48 10.49 18,003 -0.01(-0.10%)
Jan 29, 2020 10.43 10.50 10.41 10.50 40,811 +0.04(+0.38%)
Jan 28, 2020 10.59 10.59 10.45 10.46 380,373 -0.03(-0.29%)
Jan 27, 2020 10.32 10.66 10.32 10.49 758,230 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.