Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.85 10.87 10.81 10.81 71,600 +0.00(+0.00%)
Jan 28, 2021 10.70 10.87 10.63 10.81 29,594 +0.11(+1.03%)
Jan 27, 2021 11.24 11.24 10.69 10.70 106,376 -0.41(-3.69%)
Jan 26, 2021 11.00 11.12 10.80 11.11 211,242 +0.06(+0.54%)
Jan 25, 2021 10.90 11.10 10.90 11.05 44,347 +0.00(+0.00%)
Jan 22, 2021 10.98 11.10 10.92 11.05 90,000 +0.13(+1.19%)
Jan 21, 2021 10.92 10.92 10.92 19 +0.00(+0.00%)
Jan 20, 2021 10.90 11.20 10.80 10.92 130,542 -0.08(-0.73%)
Jan 19, 2021 11.03 11.26 10.85 11.00 79,399 -0.02(-0.18%)
Jan 15, 2021 11.12 11.18 10.74 11.02 227,500 -0.18(-1.61%)
Jan 14, 2021 10.85 11.87 10.85 11.20 62,247 +0.00(+0.00%)
Jan 13, 2021 11.00 11.20 10.80 11.20 50,542 +0.36(+3.32%)
Jan 12, 2021 10.84 10.99 10.80 10.84 57,482 -0.01(-0.09%)
Jan 11, 2021 10.85 10.85 10.80 10.85 67,839 +0.04(+0.37%)
Jan 08, 2021 10.89 11.00 10.79 10.81 46,300 -0.07(-0.69%)
Jan 07, 2021 11.00 11.00 10.75 10.88 66,397 +0.03(+0.28%)
Jan 06, 2021 10.93 10.93 10.85 10.86 178,362 -0.07(-0.69%)
Jan 05, 2021 10.97 10.97 10.75 10.93 258,397 +0.06(+0.55%)
Jan 04, 2021 10.80 10.99 10.80 10.87 43,215 +0.07(+0.65%)
Dec 31, 2020 10.80 10.80 10.80 7,810 +0.00(+0.00%)
Dec 30, 2020 10.80 10.84 10.80 10.80 7,810 -0.07(-0.64%)
Dec 29, 2020 10.95 10.95 10.85 10.87 61,870 +0.02(+0.18%)
Dec 28, 2020 10.97 11.00 10.70 10.85 90,480 +0.05(+0.46%)
Dec 24, 2020 10.77 10.85 10.76 10.80 20,100 -0.07(-0.69%)
Dec 23, 2020 10.75 11.00 10.75 10.88 31,349 +0.16(+1.54%)
Dec 22, 2020 10.85 10.85 10.69 10.71 16,749 -0.07(-0.65%)
Dec 21, 2020 10.82 10.85 10.72 10.78 22,087 +0.02(+0.19%)
Dec 18, 2020 10.70 10.90 10.64 10.76 709,200 +0.14(+1.32%)
Dec 17, 2020 10.40 10.69 10.40 10.62 32,830 +0.17(+1.63%)
Dec 16, 2020 10.33 10.55 10.30 10.45 124,156 +0.08(+0.77%)
Dec 15, 2020 10.37 10.41 10.37 10.37 12,467 +0.05(+0.48%)
Dec 14, 2020 10.45 10.45 10.30 10.32 21,806 -0.05(-0.48%)
Dec 11, 2020 10.40 10.44 10.36 10.37 102,900 +0.00(+0.02%)
Dec 10, 2020 10.45 10.45 10.18 10.37 18,085 -0.08(-0.79%)
Dec 09, 2020 10.21 10.50 10.18 10.45 33,423 +0.07(+0.67%)
Dec 08, 2020 10.45 10.45 10.30 10.38 17,508 -0.08(-0.76%)
Dec 07, 2020 10.39 10.46 10.37 10.46 49,473 +0.08(+0.77%)
Dec 04, 2020 10.24 10.39 10.24 10.38 111,900 +0.23(+2.27%)
Dec 03, 2020 10.16 10.16 10.15 10.15 2,499 -0.01(-0.10%)
Dec 02, 2020 10.12 10.21 10.12 10.16 3,222 +0.05(+0.49%)
Dec 01, 2020 10.10 10.25 10.10 10.11 53,218 +0.01(+0.10%)
Nov 30, 2020 10.10 10.25 10.10 10.10 103,408 +0.00(+0.00%)
Nov 27, 2020 10.10 10.12 10.10 10.10 6,800 +0.00(+0.00%)
Nov 25, 2020 10.10 10.10 10.10 4 +0.00(+0.00%)
Nov 24, 2020 10.10 10.10 10.10 10.10 302 +0.00(+0.00%)
Nov 23, 2020 10.09 10.24 10.08 10.10 64,063 +0.02(+0.20%)
Nov 20, 2020 10.14 10.14 10.08 10.08 22,800 +0.00(+0.00%)
Nov 19, 2020 10.07 10.08 10.07 10.08 60,500 +0.03(+0.30%)
Nov 18, 2020 10.11 10.15 10.05 10.05 15,052 +0.00(+0.00%)
Nov 16, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 13, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Nov 12, 2020 10.05 10.05 10.03 10.05 96,312 -0.03(-0.28%)
Nov 11, 2020 10.21 10.21 10.05 10.08 794 -0.07(-0.71%)
Nov 10, 2020 10.15 10.15 10.15 10.15 837 +0.00(+0.00%)
Nov 09, 2020 10.15 10.15 10.15 10.15 185 +0.13(+1.30%)
Nov 06, 2020 10.02 10.02 10.02 10.02 400 -0.13(-1.28%)
Nov 05, 2020 10.15 10.15 10.15 2 +0.00(+0.00%)
Nov 04, 2020 10.08 10.15 10.02 10.15 7,039 +0.02(+0.20%)
Nov 03, 2020 10.13 10.13 10.13 10.13 100 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.