Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.06 0 -0.01(-0.10%)
Jan 30, 2023 10.07 10.07 10.07 10.07 100 +0.01(+0.10%)
Jan 26, 2023 10.06 0 +0.00(+0.00%)
Jan 20, 2023 10.06 1 +0.01(+0.10%)
Jan 18, 2023 10.05 0 +0.00(+0.00%)
Jan 17, 2023 10.05 10.05 10.05 10.05 185 +0.02(+0.20%)
Jan 13, 2023 10.03 10.03 10.03 10.03 100 +0.01(+0.10%)
Jan 12, 2023 10.02 10.02 10.02 10.02 122 +0.00(+0.03%)
Jan 04, 2023 10.02 0 -0.02(-0.23%)
Dec 30, 2022 10.04 0 +0.05(+0.50%)
Dec 29, 2022 9.990 9.990 9.990 9.990 100 +0.05(+0.50%)
Dec 19, 2022 9.940 0 +0.00(+0.00%)
Dec 15, 2022 9.940 0 -0.03(-0.30%)
Dec 14, 2022 9.970 9.970 9.970 9.970 135 +0.00(+0.00%)
Dec 13, 2022 9.970 9.970 9.970 9.970 137 +0.01(+0.10%)
Dec 07, 2022 9.960 0 -0.18(-1.78%)
Nov 28, 2022 10.14 0 +0.01(+0.10%)
Nov 25, 2022 10.13 10.13 10.13 10.13 102 +0.17(+1.71%)
Nov 22, 2022 9.960 100 -0.04(-0.45%)
Nov 21, 2022 10.01 10.01 10.01 10.01 100 -0.13(-1.33%)
Nov 18, 2022 10.14 10.14 10.14 10.14 100 +0.01(+0.10%)
Nov 16, 2022 10.13 75 -0.01(-0.10%)
Nov 15, 2022 10.14 10.14 10.14 10.14 101 +0.14(+1.40%)
Nov 14, 2022 10.00 10.00 10.00 10.00 100 +0.06(+0.60%)
Nov 11, 2022 9.940 9.940 9.940 9.940 100 -0.20(-1.97%)
Nov 10, 2022 10.14 10.14 10.14 10.14 133 -0.19(-1.84%)
Nov 09, 2022 10.33 10.33 10.33 10.33 100 +0.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.