Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.300 -0.160 (-10.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.510 1.420 1.460 28,668 -0.05(-3.31%)
Jan 30, 2024 1.510 1.510 1.470 1.510 19,983 +0.01(+0.67%)
Jan 29, 2024 1.430 1.510 1.420 1.500 32,728 +0.07(+4.90%)
Jan 26, 2024 1.480 1.490 1.420 1.430 33,483 -0.01(-0.69%)
Jan 25, 2024 1.450 1.480 1.400 1.440 27,668 +0.04(+2.86%)
Jan 24, 2024 1.460 1.460 1.350 1.400 32,483 -0.05(-3.45%)
Jan 23, 2024 1.460 1.470 1.440 1.450 17,860 -0.01(-0.68%)
Jan 22, 2024 1.470 1.490 1.450 1.460 22,372 +0.00(+0.00%)
Jan 19, 2024 1.520 1.527 1.421 1.460 41,688 -0.08(-5.19%)
Jan 18, 2024 1.460 1.605 1.460 1.540 33,627 +0.09(+6.21%)
Jan 17, 2024 1.610 1.650 1.400 1.450 146,095 -0.09(-5.84%)
Jan 16, 2024 1.540 1.560 1.460 1.540 55,258 +0.02(+1.32%)
Jan 12, 2024 1.490 1.691 1.490 1.520 42,429 +0.03(+2.01%)
Jan 11, 2024 1.530 1.570 1.400 1.490 130,754 -0.06(-3.87%)
Jan 10, 2024 1.570 1.670 1.530 1.550 90,269 +0.05(+3.33%)
Jan 09, 2024 1.700 1.730 1.470 1.500 105,083 -0.17(-10.18%)
Jan 08, 2024 1.800 1.800 1.620 1.670 115,159 -0.09(-5.11%)
Jan 05, 2024 1.850 1.850 1.710 1.760 164,782 -0.04(-2.22%)
Jan 04, 2024 1.980 1.980 1.780 1.800 127,925 -0.18(-9.09%)
Jan 03, 2024 1.910 2.000 1.790 1.980 93,481 +0.01(+0.51%)
Jan 02, 2024 2.060 2.100 1.950 1.970 71,400 -0.12(-5.74%)
Dec 29, 2023 2.170 2.170 2.050 2.090 102,765 -0.06(-2.79%)
Dec 28, 2023 2.130 2.190 2.100 2.150 97,524 +0.01(+0.47%)
Dec 27, 2023 1.990 2.190 1.950 2.140 138,070 +0.15(+7.54%)
Dec 26, 2023 1.990 2.010 1.910 1.990 52,554 -0.02(-1.00%)
Dec 22, 2023 2.000 2.060 1.960 2.010 103,801 +0.02(+1.01%)
Dec 21, 2023 1.970 1.990 1.910 1.990 34,464 +0.11(+5.85%)
Dec 20, 2023 1.930 1.990 1.830 1.880 106,715 -0.12(-6.00%)
Dec 19, 2023 2.000 2.120 1.940 2.000 175,461 +0.00(+0.00%)
Dec 18, 2023 2.010 2.040 1.960 2.000 115,063 +0.00(+0.00%)
Dec 15, 2023 1.970 2.040 1.960 2.000 116,701 +0.03(+1.52%)
Dec 14, 2023 1.790 2.040 1.790 1.970 248,471 +0.20(+11.30%)
Dec 13, 2023 1.790 1.830 1.750 1.770 76,233 -0.02(-1.12%)
Dec 12, 2023 1.810 1.830 1.720 1.790 89,147 -0.04(-2.19%)
Dec 11, 2023 1.800 1.870 1.800 1.830 69,212 -0.02(-1.08%)
Dec 08, 2023 1.810 1.850 1.800 1.850 53,455 +0.02(+1.09%)
Dec 07, 2023 1.900 1.920 1.830 1.830 67,760 -0.09(-4.69%)
Dec 06, 2023 1.950 1.994 1.880 1.920 28,283 +0.05(+2.67%)
Dec 05, 2023 2.000 2.000 1.850 1.870 81,993 -0.09(-4.59%)
Dec 04, 2023 2.090 2.200 1.950 1.960 157,180 -0.19(-8.84%)
Dec 01, 2023 2.100 2.180 2.090 2.150 88,464 -0.03(-1.38%)
Nov 30, 2023 2.190 2.290 2.140 2.180 48,262 -0.05(-2.24%)
Nov 29, 2023 2.080 2.230 2.050 2.230 98,560 +0.24(+12.06%)
Nov 28, 2023 2.200 2.260 1.980 1.990 172,796 -0.21(-9.55%)
Nov 27, 2023 2.680 2.680 2.150 2.200 235,731 -0.47(-17.60%)
Nov 24, 2023 2.940 2.950 2.620 2.670 36,255 -0.33(-11.00%)
Nov 22, 2023 3.190 3.370 2.860 3.000 53,865 -0.24(-7.41%)
Nov 21, 2023 2.640 3.480 2.606 3.240 178,296 +0.59(+22.26%)
Nov 20, 2023 2.660 2.770 2.400 2.650 96,450 +0.36(+15.72%)
Nov 17, 2023 2.170 2.320 2.170 2.290 42,553 +0.13(+6.02%)
Nov 16, 2023 2.180 2.190 2.071 2.160 20,569 +0.04(+1.89%)
Nov 15, 2023 2.490 2.640 2.110 2.120 122,044 -0.28(-11.67%)
Nov 14, 2023 2.000 2.450 1.881 2.400 80,469 +0.42(+21.21%)
Nov 13, 2023 2.160 2.170 1.980 1.980 70,022 +0.01(+0.51%)
Nov 10, 2023 2.190 2.190 1.800 1.970 96,929 -0.23(-10.45%)
Nov 09, 2023 2.190 2.390 2.100 2.200 120,758 +0.03(+1.38%)
Nov 08, 2023 2.250 2.600 2.085 2.170 149,286 -0.09(-3.98%)
Nov 07, 2023 2.460 2.550 2.150 2.260 73,964 -0.18(-7.38%)
Nov 06, 2023 2.590 2.630 2.420 2.440 50,493 -0.07(-2.79%)
Nov 03, 2023 2.470 2.660 2.410 2.510 48,704 +0.11(+4.58%)
Nov 02, 2023 2.600 2.600 2.390 2.400 31,861 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.