Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3852 -0.0072 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5927 0.6500 0.5850 0.6150 646,534 +0.02(+3.36%)
Jan 30, 2024 0.5920 0.6039 0.5830 0.5950 1,258,852 -0.01(-1.77%)
Jan 29, 2024 0.6000 0.6100 0.5800 0.6057 905,428 +0.01(+1.94%)
Jan 26, 2024 0.5817 0.6100 0.5816 0.5942 736,903 +0.01(+2.08%)
Jan 25, 2024 0.6300 0.6300 0.5800 0.5821 1,239,804 -0.01(-2.10%)
Jan 24, 2024 0.5950 0.6270 0.5801 0.5946 665,328 +0.00(+0.73%)
Jan 23, 2024 0.5852 0.6199 0.5800 0.5903 721,624 +0.00(+0.79%)
Jan 22, 2024 0.5900 0.6100 0.5747 0.5857 822,685 +0.01(+1.51%)
Jan 19, 2024 0.5800 0.5998 0.5600 0.5770 785,871 -0.00(-0.17%)
Jan 18, 2024 0.6100 0.6100 0.5610 0.5780 871,299 -0.02(-3.33%)
Jan 17, 2024 0.6300 0.6430 0.5940 0.5979 1,175,864 -0.05(-7.96%)
Jan 16, 2024 0.6500 0.6637 0.6119 0.6496 1,363,833 -0.01(-1.58%)
Jan 12, 2024 0.6600 0.7000 0.6550 0.6600 1,135,898 -0.01(-1.49%)
Jan 11, 2024 0.6900 0.7200 0.6510 0.6700 1,192,712 -0.02(-2.66%)
Jan 10, 2024 0.7145 0.7180 0.6830 0.6883 818,179 -0.03(-4.32%)
Jan 09, 2024 0.7371 0.7400 0.7000 0.7194 736,066 -0.03(-3.82%)
Jan 08, 2024 0.6893 0.7598 0.6617 0.7480 1,797,877 +0.08(+11.38%)
Jan 05, 2024 0.6615 0.7283 0.6615 0.6716 1,362,821 -0.01(-1.03%)
Jan 04, 2024 0.7100 0.7571 0.6625 0.6786 2,591,881 -0.05(-6.39%)
Jan 03, 2024 0.7690 0.7999 0.7000 0.7249 2,036,365 -0.06(-8.00%)
Jan 02, 2024 0.7900 0.8381 0.7374 0.7879 2,146,340 -0.03(-3.50%)
Dec 29, 2023 0.9000 0.9099 0.7800 0.8165 4,641,600 -0.04(-5.06%)
Dec 28, 2023 0.7340 0.8799 0.7250 0.8600 8,938,808 +0.14(+19.23%)
Dec 27, 2023 0.7100 0.7550 0.6963 0.7213 3,072,575 +0.02(+2.75%)
Dec 26, 2023 0.6400 0.7160 0.6300 0.7020 3,478,771 +0.06(+9.86%)
Dec 22, 2023 0.6300 0.6398 0.5901 0.6390 1,898,049 +0.02(+3.06%)
Dec 21, 2023 0.6200 0.6347 0.6027 0.6200 1,124,698 -0.00(-0.43%)
Dec 20, 2023 0.6436 0.6800 0.5994 0.6227 3,006,796 -0.02(-3.76%)
Dec 19, 2023 0.6000 0.6474 0.5952 0.6470 3,041,444 +0.05(+7.78%)
Dec 18, 2023 0.6586 0.6800 0.5671 0.6003 6,415,526 -0.05(-7.56%)
Dec 15, 2023 0.5700 0.6899 0.5331 0.6494 21,917,580 +0.11(+21.13%)
Dec 14, 2023 0.5347 0.5578 0.5010 0.5361 4,527,629 +0.03(+4.91%)
Dec 13, 2023 0.4700 0.5300 0.4601 0.5110 3,497,555 +0.04(+9.05%)
Dec 12, 2023 0.4500 0.4780 0.4310 0.4686 1,068,265 +0.02(+4.37%)
Dec 11, 2023 0.4346 0.4603 0.4245 0.4490 1,233,897 +0.02(+4.66%)
Dec 08, 2023 0.4258 0.4530 0.4255 0.4290 930,042 +0.00(+0.94%)
Dec 07, 2023 0.4469 0.4529 0.4250 0.4250 1,522,612 -0.02(-5.53%)
Dec 06, 2023 0.4689 0.4982 0.4230 0.4499 2,968,564 -0.02(-5.08%)
Dec 05, 2023 0.5000 0.5000 0.4630 0.4740 1,392,365 -0.01(-2.57%)
Dec 04, 2023 0.4699 0.5334 0.4581 0.4865 3,555,726 +0.03(+7.37%)
Dec 01, 2023 0.4400 0.4699 0.4361 0.4531 799,465 -0.00(-1.07%)
Nov 30, 2023 0.4200 0.4620 0.4200 0.4580 618,960 +0.01(+1.55%)
Nov 29, 2023 0.4200 0.4800 0.4100 0.4510 1,903,477 +0.02(+4.91%)
Nov 28, 2023 0.4380 0.4400 0.4151 0.4299 801,255 -0.01(-3.26%)
Nov 27, 2023 0.4106 0.4500 0.4106 0.4444 1,116,503 +0.02(+3.98%)
Nov 24, 2023 0.4038 0.4306 0.4017 0.4274 491,382 +0.03(+6.32%)
Nov 22, 2023 0.4030 0.4100 0.3805 0.4020 909,540 -0.00(-0.25%)
Nov 21, 2023 0.4200 0.4210 0.3851 0.4030 1,163,376 -0.01(-2.42%)
Nov 20, 2023 0.4300 0.4389 0.4033 0.4130 838,147 -0.02(-4.09%)
Nov 17, 2023 0.4400 0.4444 0.4220 0.4306 508,785 -0.01(-1.69%)
Nov 16, 2023 0.4100 0.4424 0.4100 0.4380 706,373 -0.00(-0.45%)
Nov 15, 2023 0.4200 0.4510 0.4200 0.4400 892,781 +0.01(+2.92%)
Nov 14, 2023 0.4113 0.4574 0.4050 0.4275 2,622,064 -0.04(-7.83%)
Nov 13, 2023 0.4400 0.4649 0.4240 0.4638 905,150 +0.03(+6.13%)
Nov 10, 2023 0.4389 0.4454 0.4151 0.4370 667,764 -0.00(-0.64%)
Nov 09, 2023 0.4700 0.4673 0.4290 0.4398 682,094 -0.01(-1.17%)
Nov 08, 2023 0.4400 0.4690 0.4350 0.4450 731,838 +0.00(+0.23%)
Nov 07, 2023 0.4686 0.4686 0.4290 0.4440 1,346,903 -0.03(-5.71%)
Nov 06, 2023 0.4850 0.4850 0.4550 0.4709 794,974 -0.01(-1.90%)
Nov 03, 2023 0.4800 0.4860 0.4600 0.4800 756,360 +0.01(+1.91%)
Nov 02, 2023 0.4600 0.4791 0.4417 0.4710 738,802 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.