Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.258 3.620 3.258 3.466 49,149 +0.24(+7.28%)
Jan 28, 2016 3.077 3.339 2.959 3.231 59,585 +0.15(+5.00%)
Jan 27, 2016 3.041 3.149 2.652 3.077 24,336 +0.05(+1.80%)
Jan 26, 2016 3.032 3.095 2.941 3.023 29,552 +0.14(+4.70%)
Jan 25, 2016 2.959 2.959 2.869 2.887 18,621 -0.12(-3.92%)
Jan 22, 2016 2.896 3.032 2.896 3.005 23,553 +0.11(+3.75%)
Jan 21, 2016 2.643 2.914 2.633 2.896 35,705 +0.27(+10.34%)
Jan 20, 2016 2.634 2.643 2.587 2.624 13,112 -0.02(-0.68%)
Jan 19, 2016 2.624 2.688 2.588 2.643 28,704 -0.01(-0.34%)
Jan 15, 2016 2.742 2.652 2.652 2.652 75,028 -0.13(-4.56%)
Jan 14, 2016 2.815 2.833 2.760 2.778 17,033 -0.03(-0.97%)
Jan 13, 2016 2.842 2.842 2.796 2.805 12,403 -0.01(-0.32%)
Jan 12, 2016 2.851 2.905 2.787 2.815 33,264 +0.05(+1.97%)
Jan 11, 2016 2.851 2.860 2.751 2.760 29,843 -0.07(-2.56%)
Jan 08, 2016 2.842 2.932 2.833 2.833 58,096 +0.00(+0.00%)
Jan 07, 2016 2.896 2.914 2.833 2.833 33,136 -0.11(-3.69%)
Jan 06, 2016 3.032 3.032 2.923 2.941 33,986 -0.11(-3.56%)
Jan 05, 2016 3.249 3.258 3.014 3.050 30,370 -0.18(-5.60%)
Jan 04, 2016 3.258 3.267 3.176 3.231 52,534 -0.05(-1.38%)
Dec 31, 2015 3.186 3.276 3.276 3.276 44,862 +0.09(+2.84%)
Dec 30, 2015 3.213 3.249 3.149 3.186 59,178 +0.04(+1.15%)
Dec 29, 2015 3.167 3.176 3.113 3.149 48,168 +0.06(+2.05%)
Dec 28, 2015 3.032 3.122 3.032 3.086 66,260 +0.03(+0.89%)
Dec 24, 2015 2.905 3.059 3.059 3.059 103,758 +0.15(+5.30%)
Dec 23, 2015 2.996 3.104 2.778 2.905 118,192 -0.11(-3.60%)
Dec 22, 2015 3.068 3.068 3.005 3.014 31,074 -0.05(-1.48%)
Dec 21, 2015 3.041 3.077 3.041 3.059 29,367 +0.03(+0.90%)
Dec 18, 2015 3.059 3.140 3.023 3.032 67,229 -0.06(-2.05%)
Dec 17, 2015 3.096 3.167 3.068 3.095 31,983 +0.00(+0.00%)
Dec 16, 2015 3.122 3.170 3.086 3.095 31,810 -0.02(-0.58%)
Dec 15, 2015 3.167 3.195 3.113 3.113 25,005 -0.03(-0.86%)
Dec 14, 2015 3.204 3.204 3.131 3.140 19,970 -0.05(-1.70%)
Dec 11, 2015 3.204 3.240 3.170 3.195 32,685 +0.01(+0.28%)
Dec 10, 2015 3.195 3.240 3.186 3.186 25,037 -0.02(-0.56%)
Dec 09, 2015 3.249 3.257 3.195 3.204 22,924 -0.05(-1.39%)
Dec 08, 2015 3.176 3.285 3.140 3.249 27,532 +0.10(+3.16%)
Dec 07, 2015 3.186 3.204 3.140 3.149 72,644 -0.05(-1.69%)
Dec 04, 2015 3.312 3.312 3.167 3.204 39,924 +0.05(+1.43%)
Dec 03, 2015 3.321 3.321 3.140 3.158 71,047 -0.16(-4.90%)
Dec 02, 2015 3.339 3.355 3.258 3.321 66,588 -0.05(-1.34%)
Dec 01, 2015 3.357 3.394 3.335 3.367 39,337 -0.01(-0.27%)
Nov 30, 2015 3.412 3.412 3.376 3.376 11,848 -0.04(-1.06%)
Nov 27, 2015 3.385 3.412 3.330 3.412 5,211 +0.02(+0.53%)
Nov 25, 2015 3.394 3.394 3.394 3.394 12,375 +0.00(+0.00%)
Nov 24, 2015 3.421 3.448 3.376 3.394 14,365 -0.05(-1.57%)
Nov 23, 2015 3.394 3.448 3.394 3.448 8,086 +0.04(+1.06%)
Nov 20, 2015 3.303 3.448 3.303 3.412 36,943 +0.10(+3.01%)
Nov 19, 2015 3.376 3.403 3.294 3.312 85,621 -0.07(-2.14%)
Nov 18, 2015 3.348 3.430 3.294 3.385 42,160 +0.02(+0.54%)
Nov 17, 2015 3.357 3.376 3.348 3.367 31,836 +0.01(+0.27%)
Nov 16, 2015 3.276 3.367 3.276 3.357 36,925 +0.05(+1.64%)
Nov 13, 2015 3.258 3.339 3.258 3.303 31,163 +0.01(+0.27%)
Nov 12, 2015 3.303 3.330 3.240 3.294 27,837 -0.05(-1.36%)
Nov 11, 2015 3.448 3.457 3.312 3.339 46,016 -0.05(-1.60%)
Nov 10, 2015 3.801 3.801 3.357 3.394 34,286 -0.12(-3.35%)
Nov 09, 2015 3.403 3.593 3.348 3.511 90,151 +0.12(+3.47%)
Nov 06, 2015 3.385 3.457 3.276 3.394 52,699 -0.05(-1.57%)
Nov 05, 2015 3.511 3.584 3.448 3.448 9,532 -0.09(-2.56%)
Nov 04, 2015 3.403 3.566 3.394 3.538 24,899 +0.14(+3.99%)
Nov 03, 2015 3.421 3.439 3.376 3.403 20,538 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.