Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.15 15.15 15.12 15.15 8,800 +0.00(+0.00%)
Jan 30, 2003 15.20 15.29 14.96 15.15 9,300 -0.05(-0.33%)
Jan 29, 2003 14.90 15.20 14.90 15.20 2,900 +0.15(+1.00%)
Jan 28, 2003 15.34 15.34 14.94 15.05 24,500 -0.44(-2.84%)
Jan 27, 2003 16.10 16.10 15.35 15.49 17,800 -0.62(-3.85%)
Jan 24, 2003 16.63 16.63 16.05 16.11 6,100 -0.64(-3.82%)
Jan 23, 2003 15.99 17.26 15.95 16.75 102,500 +0.80(+5.02%)
Jan 22, 2003 15.89 16.20 15.79 15.95 17,400 -0.01(-0.06%)
Jan 21, 2003 15.18 16.02 15.18 15.96 41,900 +0.89(+5.91%)
Jan 17, 2003 14.95 15.29 14.95 15.07 27,900 +0.07(+0.47%)
Jan 16, 2003 14.75 15.09 14.75 15.00 27,800 +0.50(+3.45%)
Jan 15, 2003 14.83 14.92 14.50 14.50 45,900 -0.19(-1.29%)
Jan 14, 2003 14.73 14.90 14.66 14.69 78,100 +0.13(+0.89%)
Jan 13, 2003 14.24 14.75 14.24 14.56 66,900 +0.46(+3.26%)
Jan 10, 2003 13.96 14.20 13.96 14.10 24,100 +0.17(+1.23%)
Jan 09, 2003 13.96 13.96 13.65 13.93 3,800 -0.03(-0.22%)
Jan 08, 2003 14.10 14.15 13.92 13.96 31,000 -0.19(-1.34%)
Jan 07, 2003 14.17 14.28 14.10 14.15 53,200 -0.05(-0.35%)
Jan 06, 2003 14.15 14.39 14.08 14.20 9,700 -0.04(-0.27%)
Jan 03, 2003 14.65 14.65 14.15 14.24 6,500 -0.46(-3.13%)
Jan 02, 2003 14.60 14.75 14.56 14.70 19,000 +0.10(+0.68%)
Dec 31, 2002 14.32 14.75 14.32 14.60 18,300 +0.28(+1.96%)
Dec 30, 2002 14.36 14.75 14.32 14.32 12,800 -0.41(-2.78%)
Dec 27, 2002 14.51 14.74 14.36 14.73 1,200 +0.23(+1.59%)
Dec 26, 2002 14.54 14.64 14.50 14.50 1,200 -0.04(-0.28%)
Dec 24, 2002 14.36 14.54 14.36 14.54 24,400 -0.15(-1.02%)
Dec 23, 2002 14.77 14.69 14.20 14.69 25,200 -0.16(-1.08%)
Dec 20, 2002 14.77 14.85 14.74 14.85 69,700 +0.10(+0.68%)
Dec 19, 2002 14.72 14.75 14.50 14.75 10,900 -0.07(-0.47%)
Dec 18, 2002 14.95 14.95 14.82 14.82 3,300 -0.09(-0.61%)
Dec 17, 2002 14.99 14.99 14.88 14.91 3,100 -0.08(-0.53%)
Dec 16, 2002 14.94 14.99 14.92 14.99 5,700 +0.00(+0.00%)
Dec 13, 2002 14.74 14.99 14.70 14.99 43,000 +0.21(+1.42%)
Dec 12, 2002 14.59 14.78 14.54 14.78 32,000 +0.20(+1.37%)
Dec 11, 2002 13.92 14.60 13.78 14.58 29,300 +0.43(+3.04%)
Dec 10, 2002 13.92 14.15 13.78 14.15 38,300 +0.24(+1.73%)
Dec 09, 2002 14.50 14.54 13.91 13.91 35,300 -0.53(-3.67%)
Dec 06, 2002 14.60 14.70 14.25 14.44 69,300 -0.16(-1.10%)
Dec 05, 2002 15.00 15.10 14.60 14.60 12,400 -0.35(-2.34%)
Dec 04, 2002 14.99 15.15 14.87 14.95 72,500 +0.14(+0.94%)
Dec 03, 2002 14.94 14.99 14.73 14.81 8,500 -0.29(-1.91%)
Dec 02, 2002 14.95 15.18 14.95 15.10 13,800 -0.08(-0.53%)
Nov 29, 2002 15.44 15.44 15.12 15.18 3,100 -0.26(-1.68%)
Nov 27, 2002 15.20 15.45 14.74 15.44 6,800 +0.44(+2.93%)
Nov 26, 2002 15.00 15.12 14.75 15.00 4,700 -0.16(-1.06%)
Nov 25, 2002 15.11 15.42 15.11 15.16 5,400 -0.08(-0.52%)
Nov 22, 2002 15.18 15.29 15.18 15.24 2,300 +0.03(+0.20%)
Nov 21, 2002 14.86 15.21 14.85 15.21 11,200 +0.26(+1.74%)
Nov 20, 2002 15.00 15.19 14.43 14.95 175,900 -0.05(-0.33%)
Nov 19, 2002 15.31 15.34 15.00 15.00 44,400 -0.03(-0.21%)
Nov 18, 2002 14.81 15.15 14.81 15.03 6,300 +0.08(+0.54%)
Nov 15, 2002 15.15 15.15 14.82 14.95 15,700 -0.49(-3.17%)
Nov 14, 2002 15.20 15.44 15.05 15.44 8,800 +0.24(+1.57%)
Nov 13, 2002 15.67 15.67 15.20 15.20 5,900 -0.59(-3.74%)
Nov 12, 2002 16.28 16.28 15.56 15.79 14,200 +0.12(+0.77%)
Nov 11, 2002 15.67 15.82 15.66 15.67 1,200 +0.16(+1.03%)
Nov 08, 2002 15.90 16.00 15.36 15.51 4,700 -0.44(-2.76%)
Nov 07, 2002 15.42 16.00 14.85 15.95 5,300 +0.03(+0.19%)
Nov 06, 2002 15.99 16.00 15.84 15.92 2,800 -0.07(-0.44%)
Nov 05, 2002 15.96 15.99 15.96 15.99 300 +0.04(+0.25%)
Nov 04, 2002 15.91 16.03 15.85 15.95 6,300 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.