Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.46 18.61 17.90 18.18 31,696 -0.02(-0.11%)
Jan 29, 2015 18.20 18.65 18.00 18.20 17,416 +0.04(+0.22%)
Jan 28, 2015 18.13 18.38 18.00 18.16 26,539 +0.26(+1.45%)
Jan 27, 2015 18.26 18.36 17.89 17.90 17,540 -0.40(-2.19%)
Jan 26, 2015 18.40 18.65 17.59 18.30 29,799 -0.15(-0.81%)
Jan 23, 2015 18.48 18.64 17.68 18.45 22,386 -0.06(-0.32%)
Jan 22, 2015 18.61 18.84 18.25 18.51 26,864 +0.06(+0.33%)
Jan 21, 2015 18.67 18.91 17.93 18.45 39,632 +0.06(+0.33%)
Jan 20, 2015 17.99 18.73 17.76 18.39 57,748 +0.10(+0.55%)
Jan 16, 2015 18.35 19.10 17.56 18.29 12,985 -0.02(-0.11%)
Jan 15, 2015 19.13 19.14 17.50 18.31 77,610 -0.71(-3.73%)
Jan 14, 2015 19.03 19.24 18.68 19.02 20,982 +0.19(+1.01%)
Jan 13, 2015 19.27 19.40 18.83 18.83 30,873 -0.56(-2.89%)
Jan 12, 2015 19.25 19.40 19.25 19.39 26,958 +0.14(+0.73%)
Jan 09, 2015 19.30 19.46 19.25 19.25 14,359 -0.01(-0.05%)
Jan 08, 2015 19.40 19.50 19.10 19.26 8,405 +0.07(+0.36%)
Jan 07, 2015 19.11 19.19 18.56 19.19 20,165 -0.01(-0.05%)
Jan 06, 2015 19.33 19.35 18.63 19.20 10,574 -0.08(-0.41%)
Jan 05, 2015 19.42 19.42 18.87 19.28 29,503 +0.00(+0.00%)
Jan 02, 2015 19.44 19.44 18.86 19.28 12,755 -0.08(-0.41%)
Dec 31, 2014 19.20 19.36 19.36 19.36 15,200 +0.16(+0.83%)
Dec 30, 2014 18.89 19.24 18.87 19.20 12,082 +0.17(+0.89%)
Dec 29, 2014 19.17 19.18 18.86 19.03 9,948 -0.02(-0.10%)
Dec 26, 2014 18.55 19.46 18.55 19.05 9,061 +0.35(+1.87%)
Dec 24, 2014 18.90 18.70 18.70 18.70 3,400 -0.41(-2.15%)
Dec 23, 2014 18.88 19.11 18.80 19.11 42,632 +0.29(+1.54%)
Dec 22, 2014 18.43 19.28 18.43 18.82 49,338 +0.60(+3.29%)
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071 -1.22(-6.28%)
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632 -0.30(-1.52%)
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018 +0.05(+0.25%)
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419 -0.04(-0.20%)
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252 -0.42(-2.08%)
Dec 12, 2014 20.65 20.85 20.07 20.15 29,807 -0.43(-2.09%)
Dec 11, 2014 20.27 21.00 20.27 20.58 32,818 +0.31(+1.53%)
Dec 10, 2014 18.60 20.40 18.60 20.27 174,041 +1.98(+10.83%)
Dec 09, 2014 17.78 18.43 17.64 18.29 82,959 +0.44(+2.46%)
Dec 08, 2014 17.62 17.90 17.62 17.85 63,524 +0.14(+0.79%)
Dec 05, 2014 17.67 17.90 17.62 17.71 39,117 +0.20(+1.14%)
Dec 04, 2014 17.54 17.83 17.51 17.51 10,857 -0.26(-1.46%)
Dec 03, 2014 17.84 17.85 17.64 17.77 10,275 +0.00(+0.00%)
Dec 02, 2014 17.88 17.96 17.75 17.77 6,595 -0.06(-0.34%)
Dec 01, 2014 17.95 17.99 17.63 17.83 11,326 -0.12(-0.67%)
Nov 28, 2014 17.84 18.00 17.51 17.95 5,178 +0.18(+1.01%)
Nov 26, 2014 17.92 17.77 17.77 17.77 15,000 -0.23(-1.28%)
Nov 25, 2014 17.98 18.00 17.55 18.00 17,831 +0.06(+0.33%)
Nov 24, 2014 17.62 17.98 17.51 17.94 28,117 +0.25(+1.41%)
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360 -0.04(-0.23%)
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892 +0.23(+1.31%)
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671 +0.03(+0.17%)
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964 -0.12(-0.68%)
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894 -0.30(-1.68%)
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911 +0.49(+2.82%)
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816 -0.18(-1.02%)
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121 -0.28(-1.57%)
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343 +0.21(+1.22%)
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523 +0.13(+0.77%)
Nov 07, 2014 17.44 17.80 17.44 17.51 12,845 +0.06(+0.34%)
Nov 06, 2014 16.62 17.60 16.62 17.45 8,138 +0.51(+3.01%)
Nov 05, 2014 16.77 17.18 16.74 16.94 13,173 +0.30(+1.80%)
Nov 04, 2014 16.50 16.98 16.46 16.64 9,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.