Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.001 (-0.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.880 6.000 5.880 5.970 41,769 +0.06(+1.02%)
Jan 30, 2018 5.940 6.030 5.820 5.910 78,288 -0.12(-1.99%)
Jan 29, 2018 6.060 6.081 6.000 6.030 104,750 -0.06(-0.94%)
Jan 26, 2018 6.120 6.120 6.030 6.087 18,647 -0.02(-0.29%)
Jan 25, 2018 6.120 6.120 6.090 6.105 8,565 -0.01(-0.25%)
Jan 24, 2018 6.120 6.179 6.090 6.120 62,801 -0.03(-0.49%)
Jan 23, 2018 6.240 6.253 6.120 6.150 27,652 -0.09(-1.44%)
Jan 22, 2018 6.360 6.420 6.150 6.240 45,741 -0.12(-1.89%)
Jan 19, 2018 6.420 6.420 6.180 6.360 38,018 -0.06(-0.93%)
Jan 18, 2018 6.420 6.450 6.360 6.420 71,747 +0.06(+0.94%)
Jan 17, 2018 6.420 6.420 6.360 6.360 21,989 -0.06(-0.93%)
Jan 16, 2018 6.390 6.420 6.360 6.420 19,859 +0.12(+1.90%)
Jan 12, 2018 6.300 6.300 6.300 0 -0.03(-0.47%)
Jan 11, 2018 6.150 6.360 6.112 6.330 28,117 +0.18(+2.93%)
Jan 10, 2018 6.570 6.570 6.000 6.150 95,699 -0.42(-6.36%)
Jan 09, 2018 6.120 6.720 6.090 6.568 329,258 +0.45(+7.32%)
Jan 08, 2018 6.150 6.150 6.090 6.120 21,782 +0.03(+0.49%)
Jan 05, 2018 6.150 6.150 6.060 6.090 27,861 -0.03(-0.49%)
Jan 04, 2018 6.060 6.150 6.060 6.120 20,914 -0.03(-0.49%)
Jan 03, 2018 6.150 6.150 6.060 6.150 35,700 +0.03(+0.49%)
Jan 02, 2018 6.000 6.150 6.000 6.120 26,607 +0.21(+3.55%)
Dec 29, 2017 5.910 5.910 5.910 0 -0.15(-2.48%)
Dec 28, 2017 6.060 6.120 6.060 6.060 29,464 -0.03(-0.49%)
Dec 27, 2017 6.060 6.090 6.060 6.090 22,341 +0.00(+0.00%)
Dec 26, 2017 6.120 6.120 6.060 6.090 22,632 -0.03(-0.49%)
Dec 22, 2017 6.060 6.120 6.060 6.120 12,801 +0.06(+0.99%)
Dec 21, 2017 6.060 6.120 6.060 6.060 16,157 +0.00(+0.00%)
Dec 20, 2017 6.150 6.150 6.060 6.060 15,635 -0.03(-0.49%)
Dec 19, 2017 6.120 6.150 6.060 6.090 28,881 +0.00(+0.00%)
Dec 18, 2017 6.000 6.090 5.970 6.090 33,585 +0.15(+2.52%)
Dec 15, 2017 5.970 6.000 5.910 5.940 18,424 -0.03(-0.50%)
Dec 14, 2017 6.030 6.030 5.880 5.970 11,585 +0.03(+0.44%)
Dec 13, 2017 6.000 6.000 5.880 5.944 15,323 +0.06(+1.08%)
Dec 12, 2017 5.970 6.000 5.880 5.880 16,439 -0.10(-1.75%)
Dec 11, 2017 5.940 6.060 5.940 5.985 47,490 +0.04(+0.76%)
Dec 08, 2017 6.000 6.039 5.940 5.940 28,456 -0.04(-0.75%)
Dec 07, 2017 6.060 6.060 5.880 5.985 96,900 -0.01(-0.25%)
Dec 06, 2017 6.000 6.150 5.970 6.000 17,074 +0.00(+0.00%)
Dec 05, 2017 6.060 6.090 5.940 6.000 36,470 -0.12(-1.96%)
Dec 04, 2017 6.150 6.150 6.105 6.120 21,516 +0.06(+0.99%)
Dec 01, 2017 6.120 6.150 5.761 6.060 66,648 -0.06(-0.98%)
Nov 30, 2017 6.150 6.210 6.030 6.120 93,923 +0.00(+0.00%)
Nov 29, 2017 6.090 6.150 6.060 6.120 35,154 +0.03(+0.49%)
Nov 28, 2017 6.060 6.090 5.970 6.090 35,945 +0.00(+0.00%)
Nov 27, 2017 6.180 6.269 6.090 6.090 23,880 -0.08(-1.36%)
Nov 24, 2017 6.150 6.270 6.150 6.174 13,030 -0.04(-0.58%)
Nov 22, 2017 6.360 6.360 6.180 6.210 8,707 -0.09(-1.43%)
Nov 21, 2017 6.150 6.420 6.120 6.300 56,598 +0.12(+1.94%)
Nov 20, 2017 6.060 6.390 6.060 6.180 54,472 +0.09(+1.48%)
Nov 17, 2017 6.060 6.180 6.060 6.090 16,412 -0.06(-0.98%)
Nov 16, 2017 6.090 6.150 6.064 6.150 16,197 +0.06(+0.99%)
Nov 15, 2017 6.270 6.270 6.000 6.090 41,909 -0.09(-1.46%)
Nov 14, 2017 6.210 6.390 6.120 6.180 77,673 +0.02(+0.33%)
Nov 13, 2017 6.150 6.240 6.085 6.160 69,097 +0.04(+0.65%)
Nov 10, 2017 6.090 6.240 5.850 6.120 23,402 +0.12(+2.00%)
Nov 09, 2017 6.000 6.000 5.790 6.000 28,641 +0.09(+1.52%)
Nov 08, 2017 6.090 6.120 5.790 5.910 26,973 -0.09(-1.50%)
Nov 07, 2017 6.150 6.180 5.955 6.000 64,156 -0.18(-2.91%)
Nov 06, 2017 6.150 6.180 6.045 6.180 35,401 +0.03(+0.49%)
Nov 03, 2017 6.180 6.210 6.090 6.150 19,511 +0.06(+0.99%)
Nov 02, 2017 5.760 6.207 5.640 6.090 65,737 +0.45(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.