Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.001 (-0.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.300 6.390 6.210 6.320 27,300 -0.04(-0.63%)
Jan 28, 2021 6.330 6.500 6.236 6.360 37,779 -0.04(-0.63%)
Jan 27, 2021 6.650 6.750 6.320 6.400 31,958 -0.29(-4.33%)
Jan 26, 2021 6.640 6.800 6.520 6.690 23,048 +0.05(+0.75%)
Jan 25, 2021 6.560 6.650 6.450 6.640 38,108 +0.03(+0.45%)
Jan 22, 2021 6.680 6.730 6.540 6.610 17,500 -0.06(-0.90%)
Jan 21, 2021 6.500 6.840 6.459 6.670 37,445 +0.15(+2.30%)
Jan 20, 2021 6.400 6.620 6.400 6.520 92,033 +0.12(+1.87%)
Jan 19, 2021 6.400 6.640 6.320 6.400 39,930 +0.02(+0.31%)
Jan 15, 2021 6.510 6.580 6.365 6.380 12,300 -0.15(-2.30%)
Jan 14, 2021 6.400 6.540 6.390 6.530 25,754 +0.12(+1.87%)
Jan 13, 2021 6.480 6.490 6.370 6.410 15,742 -0.08(-1.23%)
Jan 12, 2021 6.300 6.500 6.250 6.490 18,892 +0.19(+3.01%)
Jan 11, 2021 6.250 6.350 6.181 6.300 31,290 -0.01(-0.16%)
Jan 08, 2021 6.450 6.460 6.200 6.310 25,000 -0.04(-0.63%)
Jan 07, 2021 6.220 6.460 6.150 6.350 29,366 +0.12(+1.93%)
Jan 06, 2021 6.340 6.480 6.130 6.230 31,976 -0.12(-1.89%)
Jan 05, 2021 6.420 6.750 6.300 6.350 55,808 -0.14(-2.16%)
Jan 04, 2021 6.660 6.660 6.350 6.490 40,521 -0.17(-2.55%)
Dec 31, 2020 6.660 6.660 6.660 33,861 +0.24(+3.74%)
Dec 30, 2020 6.210 6.510 6.210 6.420 33,861 +0.18(+2.88%)
Dec 29, 2020 6.480 6.569 6.180 6.240 30,183 -0.12(-1.89%)
Dec 28, 2020 6.570 6.570 6.210 6.360 50,773 +0.00(+0.00%)
Dec 24, 2020 6.570 6.660 6.090 6.360 67,233 -0.09(-1.40%)
Dec 23, 2020 5.850 8.070 5.850 6.450 592,662 +0.66(+11.40%)
Dec 22, 2020 5.970 5.970 5.670 5.790 89,649 -0.05(-0.84%)
Dec 21, 2020 5.730 6.150 5.700 5.839 53,194 +0.11(+1.90%)
Dec 18, 2020 5.580 5.850 5.580 5.730 28,100 +0.12(+2.14%)
Dec 17, 2020 5.640 5.699 5.580 5.610 29,647 -0.06(-1.06%)
Dec 16, 2020 5.580 5.700 5.541 5.670 10,110 +0.06(+1.11%)
Dec 15, 2020 5.760 5.820 5.520 5.608 65,139 -0.15(-2.64%)
Dec 14, 2020 5.850 5.970 5.730 5.760 16,718 +0.03(+0.52%)
Dec 11, 2020 5.880 6.004 5.730 5.730 31,033 -0.19(-3.29%)
Dec 10, 2020 6.060 6.078 5.850 5.925 27,194 -0.11(-1.74%)
Dec 09, 2020 6.150 6.150 6.030 6.030 35,388 -0.09(-1.47%)
Dec 08, 2020 6.150 6.210 6.000 6.120 17,371 -0.09(-1.45%)
Dec 07, 2020 6.030 6.300 6.000 6.210 26,548 +0.09(+1.47%)
Dec 04, 2020 6.120 6.210 6.030 6.120 62,800 -0.03(-0.49%)
Dec 03, 2020 6.040 6.150 6.015 6.150 21,525 +0.18(+3.02%)
Dec 02, 2020 5.970 6.150 5.910 5.970 9,946 -0.12(-1.97%)
Dec 01, 2020 6.060 6.095 5.880 6.090 7,021 +0.06(+0.99%)
Nov 30, 2020 5.940 6.150 5.940 6.030 13,902 -0.06(-0.99%)
Nov 27, 2020 6.240 6.240 6.000 6.090 9,300 -0.09(-1.46%)
Nov 25, 2020 5.940 6.240 5.850 6.180 11,433 +0.09(+1.47%)
Nov 24, 2020 5.970 6.242 5.970 6.090 41,021 +0.11(+1.91%)
Nov 23, 2020 5.850 6.000 5.760 5.976 43,842 +0.10(+1.64%)
Nov 20, 2020 5.730 5.940 5.700 5.880 12,133 +0.03(+0.51%)
Nov 19, 2020 5.760 5.931 5.670 5.850 22,682 -0.06(-1.02%)
Nov 18, 2020 5.640 5.910 5.610 5.910 30,140 +0.33(+5.91%)
Nov 17, 2020 5.580 5.670 5.550 5.580 12,087 -0.03(-0.53%)
Nov 16, 2020 5.580 5.670 5.497 5.610 10,600 +0.03(+0.54%)
Nov 13, 2020 5.451 5.610 5.451 5.580 5,066 +0.15(+2.76%)
Nov 12, 2020 5.610 5.610 5.400 5.430 4,057 -0.08(-1.36%)
Nov 11, 2020 5.520 5.642 5.430 5.505 13,233 -0.11(-1.88%)
Nov 10, 2020 5.460 5.625 5.415 5.610 10,399 +0.12(+2.19%)
Nov 09, 2020 5.220 5.523 5.160 5.490 39,656 +0.33(+6.40%)
Nov 06, 2020 5.190 5.220 4.980 5.160 25,900 -0.03(-0.58%)
Nov 05, 2020 5.040 5.190 5.025 5.190 16,139 +0.09(+1.76%)
Nov 04, 2020 5.040 5.157 4.980 5.100 10,489 -0.03(-0.58%)
Nov 03, 2020 5.190 5.220 5.100 5.130 20,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.