Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 +0.001 (+0.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.110 7.295 7.280 7,666 +0.00(+0.00%)
Jan 28, 2022 7.170 7.280 7.164 7.280 9,350 +0.09(+1.25%)
Jan 27, 2022 7.130 7.230 7.130 7.190 45,912 +0.11(+1.55%)
Jan 26, 2022 7.000 7.100 6.970 7.080 16,547 +0.07(+1.00%)
Jan 25, 2022 7.050 7.070 6.985 7.010 16,912 -0.06(-0.85%)
Jan 24, 2022 7.190 7.190 7.020 7.070 31,753 -0.11(-1.60%)
Jan 21, 2022 7.200 7.275 7.145 7.185 17,192 -0.07(-0.96%)
Jan 20, 2022 7.330 7.350 7.200 7.255 7,485 -0.04(-0.48%)
Jan 19, 2022 7.320 7.370 7.257 7.290 8,707 +0.04(+0.55%)
Jan 18, 2022 7.300 7.340 7.210 7.250 9,447 -0.15(-2.03%)
Jan 14, 2022 7.400 0 +0.05(+0.64%)
Jan 13, 2022 7.380 7.394 7.300 7.353 8,160 -0.03(-0.43%)
Jan 12, 2022 7.380 7.400 7.250 7.385 13,949 -0.00(-0.07%)
Jan 11, 2022 7.220 7.400 7.200 7.390 34,835 +0.15(+2.07%)
Jan 10, 2022 7.460 7.500 7.230 7.240 20,145 -0.26(-3.47%)
Jan 07, 2022 7.560 7.579 7.500 7.500 5,695 -0.02(-0.27%)
Jan 06, 2022 7.452 7.520 7.450 7.520 6,640 +0.06(+0.80%)
Jan 05, 2022 7.620 7.750 7.330 7.460 12,952 -0.16(-2.10%)
Jan 04, 2022 7.680 7.900 7.540 7.620 18,672 +0.12(+1.60%)
Jan 03, 2022 7.350 7.685 7.350 7.500 23,218 +0.15(+2.04%)
Dec 31, 2021 7.280 7.350 7.266 7.350 19,132 +0.06(+0.86%)
Dec 30, 2021 7.300 7.314 7.260 7.287 35,529 -0.00(-0.04%)
Dec 29, 2021 7.290 7.319 7.210 7.290 22,557 +0.01(+0.14%)
Dec 28, 2021 7.240 7.290 7.200 7.280 8,238 -0.01(-0.20%)
Dec 27, 2021 7.160 7.295 7.160 7.295 15,922 +0.00(+0.07%)
Dec 23, 2021 7.250 7.300 7.200 7.290 19,197 +0.09(+1.25%)
Dec 22, 2021 7.180 7.260 7.150 7.200 19,554 +0.05(+0.70%)
Dec 21, 2021 7.170 7.200 7.150 7.150 12,656 +0.03(+0.42%)
Dec 20, 2021 7.170 7.180 7.100 7.120 6,357 -0.03(-0.42%)
Dec 17, 2021 7.100 7.200 7.100 7.150 15,464 +0.00(+0.00%)
Dec 16, 2021 7.120 7.200 7.080 7.150 19,043 -0.04(-0.50%)
Dec 15, 2021 7.120 7.200 7.120 7.186 3,681 -0.01(-0.19%)
Dec 14, 2021 7.120 7.280 7.120 7.200 27,407 +0.03(+0.36%)
Dec 13, 2021 7.310 7.310 7.120 7.174 19,141 -0.12(-1.59%)
Dec 10, 2021 7.250 7.300 7.230 7.290 20,940 +0.04(+0.55%)
Dec 09, 2021 7.290 7.290 7.230 7.250 11,025 -0.06(-0.82%)
Dec 08, 2021 7.260 7.317 7.250 7.310 14,379 +0.01(+0.14%)
Dec 07, 2021 7.290 7.313 7.230 7.300 18,193 +0.05(+0.68%)
Dec 06, 2021 7.290 7.300 7.180 7.250 20,351 +0.03(+0.42%)
Dec 03, 2021 7.320 7.340 7.210 7.220 14,289 -0.10(-1.36%)
Dec 02, 2021 7.270 7.320 7.200 7.320 44,786 +0.02(+0.27%)
Dec 01, 2021 7.330 7.340 7.200 7.300 12,837 +0.16(+2.24%)
Nov 30, 2021 7.470 7.470 7.114 7.140 69,469 -0.35(-4.61%)
Nov 29, 2021 7.450 7.480 7.400 7.485 39,262 +0.00(+0.07%)
Nov 26, 2021 7.550 7.550 7.360 7.480 17,023 -0.08(-1.06%)
Nov 24, 2021 7.600 7.610 7.550 7.560 2,214 -0.04(-0.53%)
Nov 23, 2021 7.580 7.610 7.550 7.600 10,611 -0.01(-0.13%)
Nov 22, 2021 7.620 7.700 7.500 7.610 10,614 +0.01(+0.13%)
Nov 19, 2021 7.600 7.702 7.540 7.600 9,753 +0.06(+0.80%)
Nov 18, 2021 7.560 7.540 7.510 7.540 7,407 -0.04(-0.53%)
Nov 17, 2021 7.620 7.800 7.560 7.580 29,341 +0.02(+0.26%)
Nov 16, 2021 7.580 7.593 7.500 7.560 16,652 +0.04(+0.54%)
Nov 15, 2021 7.550 7.600 7.510 7.520 21,900 -0.02(-0.27%)
Nov 12, 2021 7.500 7.540 7.413 7.540 45,691 +0.08(+1.07%)
Nov 11, 2021 7.460 7.550 7.450 7.460 29,212 +0.00(+0.00%)
Nov 10, 2021 7.170 7.480 7.460 57,147 +0.26(+3.58%)
Nov 09, 2021 7.180 7.214 7.150 7.202 45,833 +0.01(+0.17%)
Nov 08, 2021 7.150 7.190 7.100 7.190 14,179 +0.02(+0.28%)
Nov 05, 2021 7.120 7.180 7.080 7.170 12,347 +0.04(+0.56%)
Nov 04, 2021 7.128 7.165 7.120 7.130 7,507 -0.01(-0.14%)
Nov 03, 2021 7.070 7.150 7.070 7.140 18,987 +0.02(+0.32%)
Nov 02, 2021 7.150 7.160 7.070 7.117 4,333 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.