Indicators

Intl Bancshares (NQ: IBOC )

57.25 -1.12 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.333	9.333	9.148	9.254	52,114	-0.09(-1.01%)
Jan 30, 2002	8.999	9.348	8.885	9.348	53,635	+0.39(+4.34%)
Jan 29, 2002	9.006	9.096	8.917	8.959	61,624	-0.08(-0.93%)
Jan 28, 2002	9.043	9.064	8.938	9.043	23,204	+0.02(+0.23%)
Jan 25, 2002	8.991	9.123	8.862	9.022	38,039	-0.16(-1.70%)
Jan 24, 2002	9.201	9.201	9.106	9.178	9,129	+0.01(+0.16%)
Jan 23, 2002	8.965	9.163	8.877	9.163	41,082	+0.17(+1.94%)
Jan 22, 2002	9.098	9.134	8.972	8.989	36,137	-0.09(-0.97%)
Jan 21, 2002	9.159	9.165	9.056	9.077	79,502	+0.00(+0.00%)
Jan 18, 2002	9.159	9.165	9.056	9.077	79,502	-0.05(-0.60%)
Jan 17, 2002	8.780	9.180	8.776	9.132	49,071	+0.36(+4.07%)
Jan 16, 2002	8.917	9.043	8.656	8.774	64,667	-0.13(-1.49%)
Jan 15, 2002	9.043	9.043	8.759	8.906	66,569	+0.13(+1.44%)
Jan 14, 2002	9.081	9.155	8.780	8.780	60,482	-0.26(-2.91%)
Jan 11, 2002	9.136	9.232	9.043	9.043	28,529	-0.01(-0.09%)
Jan 10, 2002	8.856	9.293	8.833	9.052	35,376	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.