Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 127.95 135.52 122.14 132.61 5,108 +1.16(+0.88%)
Jan 30, 2019 140.17 144.24 125.05 131.44 6,024 -5.24(-3.83%)
Jan 29, 2019 135.52 138.43 133.77 136.68 2,541 +1.16(+0.86%)
Jan 28, 2019 135.52 139.01 131.92 135.52 5,929 +1.74(+1.30%)
Jan 25, 2019 130.86 143.66 127.37 133.77 5,912 +2.91(+2.22%)
Jan 24, 2019 125.63 133.19 122.72 130.86 3,596 +2.33(+1.81%)
Jan 23, 2019 139.59 141.91 123.30 128.54 9,054 -16.87(-11.60%)
Jan 22, 2019 190.19 200.66 139.59 145.40 154,627 +26.75(+22.55%)
Jan 18, 2019 116.91 120.39 112.25 118.65 1,545 +2.33(+2.00%)
Jan 17, 2019 122.14 124.47 106.44 116.32 5,107 -9.31(-7.41%)
Jan 16, 2019 141.91 148.89 122.72 125.63 4,990 -10.25(-7.54%)
Jan 15, 2019 126.79 143.66 120.39 135.88 7,114 +13.74(+11.25%)
Jan 14, 2019 114.58 125.63 103.53 122.14 6,750 +13.96(+12.90%)
Jan 11, 2019 103.53 114.00 101.20 108.18 2,524 +5.18(+5.03%)
Jan 10, 2019 104.11 104.47 100.04 103.00 434 +0.06(+0.06%)
Jan 09, 2019 104.11 107.02 102.36 102.95 668 +0.58(+0.57%)
Jan 08, 2019 104.11 105.04 99.46 102.36 680 -1.69(-1.62%)
Jan 07, 2019 108.73 108.73 96.55 104.05 849 +1.11(+1.07%)
Jan 04, 2019 102.95 109.34 97.71 102.95 1,289 +2.03(+2.01%)
Jan 03, 2019 100.62 109.92 100.04 100.92 1,853 +4.37(+4.52%)
Jan 02, 2019 89.57 107.02 89.57 96.55 2,945 +7.56(+8.50%)
Dec 31, 2018 90.73 97.13 87.24 88.99 1,007 +1.74(+2.00%)
Dec 28, 2018 82.01 91.90 82.01 87.24 818 +1.16(+1.35%)
Dec 27, 2018 87.82 92.48 84.33 86.08 520 -5.23(-5.73%)
Dec 26, 2018 84.33 94.22 82.60 91.31 979 +6.40(+7.53%)
Dec 24, 2018 87.24 88.41 84.92 84.92 457 -1.74(-2.01%)
Dec 21, 2018 89.57 95.97 84.33 86.66 589 -2.33(-2.61%)
Dec 20, 2018 83.17 97.71 82.59 88.99 596 -4.65(-4.97%)
Dec 19, 2018 101.20 101.20 90.60 93.64 539 -1.16(-1.23%)
Dec 18, 2018 100.04 100.04 93.64 94.80 935 -5.23(-5.23%)
Dec 17, 2018 96.55 108.76 91.90 100.04 4,247 +4.07(+4.24%)
Dec 14, 2018 90.73 97.13 88.99 95.97 665 +6.98(+7.84%)
Dec 13, 2018 93.06 102.36 87.82 88.99 1,681 -9.89(-10.00%)
Dec 12, 2018 79.68 101.20 76.19 98.87 3,042 +20.94(+26.87%)
Dec 11, 2018 80.84 82.00 76.19 77.94 1,345 -4.07(-4.96%)
Dec 10, 2018 100.62 127.95 82.01 82.01 19,865 -8.14(-9.03%)
Dec 07, 2018 80.26 102.95 80.26 90.15 3,376 +13.96(+18.32%)
Dec 06, 2018 82.01 82.01 75.61 76.19 564 -4.07(-5.07%)
Dec 04, 2018 84.33 90.73 80.26 80.26 784 -2.33(-2.82%)
Dec 03, 2018 88.99 93.06 82.59 82.59 1,386 -6.98(-7.79%)
Nov 30, 2018 93.06 94.80 88.99 89.57 211 -2.91(-3.14%)
Nov 29, 2018 97.63 97.63 91.31 92.48 244 +1.74(+1.92%)
Nov 28, 2018 94.22 95.29 90.73 90.73 629 -2.91(-3.11%)
Nov 27, 2018 98.41 98.41 93.64 93.64 241 -2.33(-2.42%)
Nov 26, 2018 100.04 104.69 95.97 95.97 673 -4.07(-4.07%)
Nov 23, 2018 103.53 104.11 94.22 100.04 1,182 +1.16(+1.18%)
Nov 21, 2018 98.87 98.87 98.87 0 +2.91(+3.03%)
Nov 20, 2018 93.06 98.82 93.06 95.97 469 +2.91(+3.13%)
Nov 19, 2018 96.55 101.78 90.73 93.06 1,115 -8.72(-8.57%)
Nov 16, 2018 90.73 107.02 90.73 101.78 424 -0.58(-0.57%)
Nov 15, 2018 101.20 103.53 93.64 102.36 179 +5.82(+6.02%)
Nov 14, 2018 110.51 112.93 82.01 96.55 1,965 -11.63(-10.75%)
Nov 13, 2018 109.92 110.51 107.02 108.18 143 -1.20(-1.10%)
Nov 12, 2018 111.09 113.83 108.14 109.38 103 +1.20(+1.11%)
Nov 09, 2018 114.58 114.58 105.85 108.18 465 -1.74(-1.59%)
Nov 08, 2018 116.32 116.32 101.78 109.92 557 -6.40(-5.50%)
Nov 07, 2018 108.65 143.08 108.01 116.32 9,747 +8.14(+7.53%)
Nov 06, 2018 106.44 116.32 100.62 108.18 585 +1.16(+1.09%)
Nov 05, 2018 111.67 120.39 105.27 107.02 722 -1.75(-1.60%)
Nov 02, 2018 105.85 110.51 103.53 108.76 68 +4.07(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.