Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.855 2.927 2.831 2.919 239,879 +0.10(+3.41%)
Jan 30, 2023 2.847 2.911 2.807 2.823 146,466 -0.03(-1.12%)
Jan 27, 2023 2.750 2.891 2.742 2.855 248,037 +0.11(+4.09%)
Jan 26, 2023 2.774 2.774 2.726 2.742 118,963 +0.01(+0.29%)
Jan 25, 2023 2.718 2.750 2.710 2.734 65,929 +0.00(+0.00%)
Jan 24, 2023 2.734 2.790 2.694 2.734 173,831 +0.01(+0.29%)
Jan 23, 2023 2.782 2.847 2.622 2.726 492,111 -0.04(-1.45%)
Jan 20, 2023 2.766 2.782 2.742 2.766 91,679 +0.02(+0.88%)
Jan 19, 2023 2.766 2.798 2.726 2.742 145,655 -0.06(-2.01%)
Jan 18, 2023 2.863 2.863 2.774 2.798 228,847 -0.06(-2.24%)
Jan 17, 2023 2.815 2.863 2.815 2.863 178,319 +0.06(+2.00%)
Jan 13, 2023 2.798 2.871 2.774 2.807 183,921 +0.00(+0.14%)
Jan 12, 2023 2.699 2.922 2.668 2.802 590,468 +0.11(+4.13%)
Jan 11, 2023 2.683 2.699 2.660 2.691 188,814 +0.02(+0.89%)
Jan 10, 2023 2.620 2.671 2.620 2.668 168,640 +0.01(+0.30%)
Jan 09, 2023 2.612 2.691 2.604 2.660 237,100 +0.06(+2.13%)
Jan 06, 2023 2.572 2.620 2.548 2.604 158,903 +0.06(+2.50%)
Jan 05, 2023 2.533 2.564 2.509 2.541 179,093 +0.00(+0.00%)
Jan 04, 2023 2.493 2.541 2.488 2.541 116,703 +0.06(+2.24%)
Jan 03, 2023 2.469 2.517 2.413 2.485 227,080 +0.01(+0.32%)
Dec 30, 2022 2.390 2.485 2.390 2.477 274,728 +0.09(+3.65%)
Dec 29, 2022 2.382 2.406 2.364 2.390 241,055 +0.05(+2.03%)
Dec 28, 2022 2.358 2.406 2.342 2.342 213,237 -0.01(-0.34%)
Dec 27, 2022 2.382 2.406 2.334 2.350 283,277 -0.03(-1.33%)
Dec 23, 2022 2.390 2.413 2.370 2.382 103,994 +0.01(+0.33%)
Dec 22, 2022 2.382 2.398 2.350 2.374 224,201 -0.02(-0.66%)
Dec 21, 2022 2.453 2.453 2.390 2.390 159,567 +0.01(+0.33%)
Dec 20, 2022 2.390 2.437 2.374 2.382 229,080 -0.03(-1.32%)
Dec 19, 2022 2.453 2.469 2.398 2.413 147,366 -0.02(-0.98%)
Dec 16, 2022 2.493 2.493 2.429 2.437 233,446 -0.06(-2.23%)
Dec 15, 2022 2.469 2.525 2.461 2.493 121,351 -0.00(-0.16%)
Dec 14, 2022 2.497 2.520 2.473 2.497 244,800 +0.00(+0.00%)
Dec 13, 2022 2.536 2.552 2.458 2.497 210,322 -0.02(-0.62%)
Dec 12, 2022 2.513 2.536 2.497 2.513 90,181 +0.02(+0.63%)
Dec 09, 2022 2.465 2.513 2.465 2.497 65,540 +0.04(+1.60%)
Dec 08, 2022 2.442 2.544 2.434 2.458 143,418 +0.02(+0.97%)
Dec 07, 2022 2.465 2.496 2.434 2.434 96,380 -0.05(-1.90%)
Dec 06, 2022 2.520 2.536 2.450 2.481 156,859 -0.02(-0.94%)
Dec 05, 2022 2.536 2.536 2.489 2.505 107,248 -0.02(-0.93%)
Dec 02, 2022 2.505 2.536 2.489 2.528 102,711 +0.04(+1.58%)
Dec 01, 2022 2.489 2.536 2.482 2.489 183,519 +0.02(+0.64%)
Nov 30, 2022 2.450 2.489 2.426 2.473 206,815 +0.05(+1.94%)
Nov 29, 2022 2.418 2.442 2.379 2.426 159,909 +0.02(+0.98%)
Nov 28, 2022 2.356 2.426 2.348 2.403 186,042 +0.04(+1.66%)
Nov 25, 2022 2.356 2.379 2.348 2.363 143,626 +0.02(+0.67%)
Nov 23, 2022 2.340 2.363 2.324 2.348 187,511 +0.01(+0.34%)
Nov 22, 2022 2.348 2.379 2.336 2.340 182,986 -0.02(-1.00%)
Nov 21, 2022 2.395 2.395 2.340 2.363 177,836 +0.01(+0.33%)
Nov 18, 2022 2.395 2.403 2.356 2.356 130,848 -0.04(-1.64%)
Nov 17, 2022 2.371 2.426 2.346 2.395 139,675 +0.02(+0.99%)
Nov 16, 2022 2.426 2.449 2.340 2.371 358,804 -0.07(-2.89%)
Nov 15, 2022 2.450 2.505 2.422 2.442 174,973 +0.00(+0.16%)
Nov 14, 2022 2.485 2.508 2.409 2.438 297,999 -0.02(-0.63%)
Nov 11, 2022 2.485 2.508 2.438 2.453 177,141 -0.02(-0.94%)
Nov 10, 2022 2.446 2.485 2.415 2.477 119,413 +0.06(+2.57%)
Nov 09, 2022 2.438 2.482 2.407 2.415 123,754 -0.02(-0.64%)
Nov 08, 2022 2.430 2.438 2.399 2.430 181,693 +0.02(+0.97%)
Nov 07, 2022 2.384 2.445 2.360 2.407 133,411 +0.07(+2.99%)
Nov 04, 2022 2.337 2.360 2.306 2.337 106,945 +0.01(+0.33%)
Nov 03, 2022 2.314 2.360 2.314 2.329 78,577 -0.02(-0.66%)
Nov 02, 2022 2.360 2.376 2.314 2.345 168,176 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.