Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.798 4.798 4.023 4.379 52,477 -0.44(-9.14%)
Jan 28, 2010 4.755 4.890 4.607 4.819 36,346 +0.14(+3.04%)
Jan 27, 2010 4.905 4.905 4.507 4.677 30,950 -0.18(-3.80%)
Jan 26, 2010 4.706 4.926 4.485 4.862 28,870 +0.04(+0.74%)
Jan 25, 2010 5.004 5.004 4.528 4.826 31,855 +0.04(+0.89%)
Jan 22, 2010 4.798 4.997 4.748 4.784 54,903 -0.16(-3.17%)
Jan 21, 2010 5.118 5.118 4.855 4.940 34,209 -0.11(-2.11%)
Jan 20, 2010 4.826 5.246 4.819 5.047 120,882 +0.16(+3.35%)
Jan 19, 2010 4.691 4.919 4.677 4.883 73,810 +0.22(+4.73%)
Jan 15, 2010 4.677 4.663 4.663 4.663 12,380 -0.02(-0.40%)
Jan 14, 2010 4.613 4.691 4.606 4.681 25,358 +0.06(+1.32%)
Jan 13, 2010 4.620 4.670 4.563 4.620 41,507 +0.00(+0.00%)
Jan 12, 2010 4.528 4.620 4.421 4.620 27,864 +0.10(+2.12%)
Jan 11, 2010 4.570 4.606 4.415 4.524 37,347 +0.05(+1.10%)
Jan 08, 2010 4.450 4.521 4.407 4.475 55,169 +0.07(+1.55%)
Jan 07, 2010 4.492 4.556 4.322 4.407 48,086 +0.10(+2.31%)
Jan 06, 2010 4.421 4.421 4.180 4.307 46,489 -0.10(-2.26%)
Jan 05, 2010 4.535 4.585 4.407 4.407 28,573 -0.14(-3.12%)
Jan 04, 2010 4.492 4.620 4.492 4.549 56,911 +0.07(+1.59%)
Dec 31, 2009 4.336 4.478 4.478 4.478 55,289 +0.11(+2.61%)
Dec 30, 2009 4.329 4.464 4.244 4.364 60,383 +0.10(+2.33%)
Dec 29, 2009 4.087 4.265 4.052 4.265 68,159 +0.25(+6.19%)
Dec 28, 2009 3.966 4.087 3.941 4.016 35,326 +0.08(+1.99%)
Dec 24, 2009 3.853 3.945 3.853 3.938 51,082 +0.15(+3.94%)
Dec 23, 2009 3.746 3.860 3.668 3.789 32,750 +0.06(+1.72%)
Dec 22, 2009 3.611 3.753 3.511 3.725 29,754 +0.00(+0.00%)
Dec 21, 2009 3.668 3.753 3.668 3.725 5,135 -0.02(-0.49%)
Dec 18, 2009 3.618 3.753 3.597 3.743 59,623 +0.12(+3.26%)
Dec 17, 2009 3.590 3.625 3.582 3.625 3,203 +0.04(+0.99%)
Dec 16, 2009 3.533 3.668 3.533 3.590 35,264 +0.01(+0.20%)
Dec 15, 2009 3.582 3.582 3.249 3.582 27,795 +0.03(+0.80%)
Dec 14, 2009 3.593 3.654 3.376 3.554 3,517 -0.08(-2.15%)
Dec 11, 2009 3.696 3.696 3.362 3.632 7,273 +0.00(+0.10%)
Dec 10, 2009 3.718 3.718 3.586 3.629 5,831 -0.01(-0.29%)
Dec 09, 2009 3.455 3.831 3.341 3.639 37,578 +0.12(+3.44%)
Dec 08, 2009 3.696 3.696 3.518 3.518 19,148 -0.19(-5.17%)
Dec 07, 2009 4.066 4.066 3.686 3.710 22,259 -0.21(-5.26%)
Dec 04, 2009 3.967 4.066 3.902 3.917 13,718 -0.06(-1.61%)
Dec 03, 2009 4.130 4.151 3.981 3.981 9,707 +0.00(+0.00%)
Dec 02, 2009 3.988 4.023 3.909 3.981 10,066 +0.08(+2.00%)
Dec 01, 2009 4.158 4.215 3.856 3.902 62,181 -0.26(-6.15%)
Nov 30, 2009 4.037 4.229 4.037 4.158 15,912 -0.13(-2.98%)
Nov 27, 2009 4.194 4.300 3.767 4.286 34,925 -0.09(-1.95%)
Nov 25, 2009 4.300 4.393 4.300 4.371 21,568 +0.07(+1.65%)
Nov 24, 2009 4.293 4.300 4.194 4.300 42,557 +0.01(+0.12%)
Nov 23, 2009 4.322 4.336 4.165 4.295 30,977 -0.03(-0.62%)
Nov 20, 2009 4.180 4.322 3.945 4.322 10,202 +0.06(+1.50%)
Nov 19, 2009 4.194 4.265 4.194 4.258 2,729 -0.01(-0.17%)
Nov 18, 2009 3.973 4.322 3.973 4.265 30,736 +0.00(+0.00%)
Nov 17, 2009 4.020 4.300 3.981 4.265 82,405 +0.18(+4.35%)
Nov 16, 2009 3.981 4.123 3.931 4.087 49,733 +0.02(+0.52%)
Nov 13, 2009 4.030 4.066 4.009 4.066 2,532 +0.04(+0.88%)
Nov 12, 2009 4.016 4.066 4.016 4.030 41,818 +0.01(+0.36%)
Nov 11, 2009 3.945 4.023 3.909 4.016 118,327 +0.18(+4.63%)
Nov 10, 2009 3.945 3.966 3.703 3.838 28,184 -0.06(-1.64%)
Nov 09, 2009 3.909 3.945 3.767 3.902 35,116 -0.04(-0.90%)
Nov 06, 2009 3.895 3.945 3.891 3.938 12,853 +0.10(+2.59%)
Nov 05, 2009 3.853 3.909 3.838 3.838 16,650 +0.02(+0.45%)
Nov 04, 2009 3.853 3.938 3.796 3.821 32,467 +0.03(+0.86%)
Nov 03, 2009 3.774 3.902 3.554 3.789 16,322 +0.15(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.