Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.888 4.986 4.816 4.880 47,757 +0.06(+1.34%)
Jan 30, 2017 4.964 4.966 4.761 4.816 5,365 -0.13(-2.68%)
Jan 27, 2017 4.994 4.994 4.812 4.949 10,026 +0.04(+0.87%)
Jan 26, 2017 5.039 5.040 4.880 4.906 8,842 -0.02(-0.40%)
Jan 25, 2017 4.926 4.926 4.926 4.926 331 +0.08(+1.57%)
Jan 24, 2017 4.842 4.850 4.802 4.850 10,808 +0.02(+0.31%)
Jan 23, 2017 4.880 4.888 4.744 4.835 10,830 -0.14(-2.74%)
Jan 20, 2017 4.865 4.994 4.752 4.971 5,715 +0.18(+3.72%)
Jan 19, 2017 4.896 4.896 4.744 4.793 11,408 -0.00(-0.08%)
Jan 18, 2017 4.767 5.070 4.744 4.797 11,514 -0.06(-1.16%)
Jan 17, 2017 5.032 5.032 4.721 4.853 19,069 -0.20(-3.99%)
Jan 13, 2017 5.055 5.055 5.055 0 -0.02(-0.30%)
Jan 12, 2017 4.873 5.070 4.472 5.070 37,445 +0.14(+2.77%)
Jan 11, 2017 5.002 5.002 4.926 4.933 11,565 -0.17(-3.27%)
Jan 10, 2017 5.115 5.146 4.785 5.100 20,446 +0.10(+1.97%)
Jan 09, 2017 5.221 5.229 4.731 5.002 60,767 -0.12(-2.37%)
Jan 06, 2017 5.062 5.221 4.941 5.123 24,319 +0.12(+2.42%)
Jan 05, 2017 4.812 5.176 4.812 5.002 50,154 +0.23(+4.76%)
Jan 04, 2017 4.479 4.864 4.479 4.774 87,868 +0.31(+7.05%)
Jan 03, 2017 4.274 4.479 4.274 4.460 32,957 +0.09(+1.99%)
Dec 30, 2016 4.373 4.373 4.373 0 +0.09(+2.12%)
Dec 29, 2016 4.342 4.342 4.282 4.282 7,316 -0.11(-2.59%)
Dec 28, 2016 4.176 4.395 4.176 4.395 52,394 +0.20(+4.88%)
Dec 27, 2016 4.259 4.456 4.107 4.191 18,972 -0.27(-5.95%)
Dec 23, 2016 4.456 4.456 4.456 0 +0.15(+3.52%)
Dec 22, 2016 4.350 4.350 3.918 4.304 31,755 +0.14(+3.27%)
Dec 21, 2016 4.100 4.411 4.035 4.168 67,251 +0.02(+0.37%)
Dec 20, 2016 3.888 4.153 3.882 4.153 60,482 +0.27(+7.03%)
Dec 19, 2016 3.819 4.016 3.789 3.880 15,454 -0.03(-0.78%)
Dec 16, 2016 3.978 3.984 3.789 3.910 64,634 -0.08(-1.90%)
Dec 15, 2016 4.229 4.312 3.918 3.986 76,942 -0.34(-7.88%)
Dec 14, 2016 3.986 4.365 3.960 4.327 8,626 +0.14(+3.26%)
Dec 13, 2016 4.198 4.221 4.032 4.191 3,874 +0.06(+1.47%)
Dec 12, 2016 4.327 4.327 3.926 4.130 96,955 -0.20(-4.54%)
Dec 09, 2016 4.205 4.433 4.173 4.326 28,379 -0.10(-2.24%)
Dec 08, 2016 4.433 4.433 4.114 4.426 14,809 +0.06(+1.39%)
Dec 07, 2016 4.433 4.471 4.320 4.365 5,746 -0.11(-2.54%)
Dec 06, 2016 4.464 4.524 4.047 4.479 52,056 +0.15(+3.53%)
Dec 05, 2016 4.265 4.335 4.229 4.326 109,060 +0.09(+2.11%)
Dec 02, 2016 4.236 4.300 4.229 4.236 6,761 -0.10(-2.30%)
Dec 01, 2016 4.322 4.336 4.265 4.336 34,172 +0.01(+0.16%)
Nov 30, 2016 4.371 4.371 4.253 4.329 75,086 +0.06(+1.50%)
Nov 29, 2016 4.379 4.379 4.253 4.265 35,814 -0.07(-1.64%)
Nov 28, 2016 4.407 4.407 4.087 4.336 27,861 +0.10(+2.35%)
Nov 25, 2016 4.336 4.336 4.194 4.236 15,880 -0.04(-0.83%)
Nov 23, 2016 4.272 4.272 4.272 0 +0.01(+0.17%)
Nov 22, 2016 3.970 4.478 3.966 4.265 108,652 +0.29(+7.39%)
Nov 21, 2016 3.966 3.976 3.966 3.971 6,354 -0.01(-0.16%)
Nov 18, 2016 3.988 3.988 3.917 3.978 3,909 -0.04(-0.96%)
Nov 17, 2016 3.955 4.023 3.955 4.016 3,517 +0.11(+2.73%)
Nov 16, 2016 4.052 4.158 3.739 3.909 7,526 -0.14(-3.34%)
Nov 15, 2016 3.952 4.044 3.914 4.044 3,065 +0.10(+2.52%)
Nov 14, 2016 3.696 3.945 3.696 3.945 17,087 +0.26(+7.14%)
Nov 11, 2016 3.554 3.682 3.554 3.682 2,345 -0.03(-0.77%)
Nov 10, 2016 3.696 3.710 3.696 3.710 935 +0.07(+1.95%)
Nov 09, 2016 3.732 3.767 3.593 3.639 13,332 +0.00(+0.09%)
Nov 08, 2016 3.625 3.636 3.625 3.636 773 +0.15(+4.31%)
Nov 07, 2016 3.981 4.002 3.440 3.486 16,842 -0.49(-12.43%)
Nov 04, 2016 3.988 3.995 3.981 3.981 7,813 +0.04(+1.08%)
Nov 03, 2016 3.938 3.938 3.938 3.938 392 +0.06(+1.65%)
Nov 02, 2016 4.158 4.158 3.873 3.874 5,851 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.