Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.009 5.093 4.957 5.047 12,605 -0.05(-1.04%)
Jan 30, 2018 5.040 5.100 4.956 5.100 8,562 +0.02(+0.45%)
Jan 29, 2018 5.130 5.130 5.072 5.077 5,845 -0.09(-1.76%)
Jan 26, 2018 5.055 5.252 5.055 5.168 583 -0.06(-1.16%)
Jan 25, 2018 5.161 5.267 5.153 5.229 4,710 +0.07(+1.32%)
Jan 24, 2018 4.959 5.170 4.827 5.161 12,113 +0.08(+1.64%)
Jan 23, 2018 5.335 5.350 5.062 5.077 22,543 -0.19(-3.60%)
Jan 22, 2018 5.335 5.343 5.267 5.267 5,474 -0.07(-1.37%)
Jan 18, 2018 5.340 5.340 5.340 113 +0.10(+1.97%)
Jan 17, 2018 5.297 5.297 5.237 5.237 699 -0.11(-2.12%)
Jan 16, 2018 5.487 5.487 5.312 5.350 18,084 -0.13(-2.35%)
Jan 12, 2018 5.479 5.479 5.479 0 +0.20(+3.73%)
Jan 11, 2018 5.297 5.305 5.282 5.282 794 +0.03(+0.58%)
Jan 10, 2018 5.305 5.305 5.168 5.252 5,081 -0.10(-1.95%)
Jan 09, 2018 5.194 5.381 5.187 5.356 9,156 +0.12(+2.28%)
Jan 08, 2018 5.214 5.274 5.108 5.237 8,281 -0.03(-0.58%)
Jan 05, 2018 5.317 5.365 5.209 5.267 1,997 +0.03(+0.58%)
Jan 04, 2018 5.305 5.418 5.237 5.237 5,642 -0.05(-1.00%)
Jan 03, 2018 5.047 5.305 5.040 5.290 44,055 +0.23(+4.49%)
Jan 02, 2018 5.449 5.487 5.062 5.062 10,063 -0.39(-7.09%)
Dec 29, 2017 5.449 5.449 5.449 0 +0.27(+5.20%)
Dec 28, 2017 5.316 5.316 5.180 5.180 1,608 -0.27(-4.94%)
Dec 27, 2017 5.449 5.449 5.343 5.449 47,357 +0.00(+0.00%)
Dec 26, 2017 5.267 5.449 5.194 5.449 12,095 +0.22(+4.20%)
Dec 22, 2017 5.226 5.229 5.168 5.229 2,054 -0.04(-0.72%)
Dec 21, 2017 5.252 5.282 5.252 5.267 16,354 +0.04(+0.72%)
Dec 20, 2017 4.896 5.237 4.888 5.229 29,955 +0.05(+1.02%)
Dec 19, 2017 5.153 5.179 5.153 5.176 10,365 +0.01(+0.15%)
Dec 18, 2017 5.040 5.168 5.040 5.168 32,263 +0.08(+1.65%)
Dec 15, 2017 5.084 5.084 5.084 5.084 1,006 -0.05(-0.90%)
Dec 14, 2017 5.070 5.138 5.070 5.130 10,865 +0.09(+1.80%)
Dec 13, 2017 5.077 5.077 5.002 5.040 5,836 -0.01(-0.22%)
Dec 12, 2017 4.979 5.070 4.850 5.051 6,215 +0.12(+2.38%)
Dec 11, 2017 4.858 4.976 4.858 4.933 2,772 +0.01(+0.15%)
Dec 08, 2017 4.896 5.002 4.896 4.926 2,653 +0.03(+0.69%)
Dec 07, 2017 4.730 4.892 4.730 4.892 2,272 -0.03(-0.68%)
Dec 06, 2017 4.812 4.926 4.810 4.926 4,947 +0.08(+1.56%)
Dec 05, 2017 4.850 4.850 4.850 4.850 1,682 -0.07(-1.39%)
Dec 04, 2017 5.009 5.009 4.812 4.918 5,014 -0.01(-0.15%)
Dec 01, 2017 4.721 4.926 4.721 4.926 1,557 -0.19(-3.70%)
Nov 30, 2017 4.675 5.115 4.661 5.115 5,394 +0.04(+0.75%)
Nov 28, 2017 5.077 5.077 5.077 72 +0.27(+5.51%)
Nov 27, 2017 4.752 4.888 4.432 4.812 29,559 +0.34(+7.63%)
Nov 24, 2017 4.433 4.471 4.433 4.471 3,438 +0.08(+1.72%)
Nov 22, 2017 4.418 4.433 4.367 4.395 21,983 -0.02(-0.51%)
Nov 21, 2017 4.320 4.418 4.312 4.418 3,386 +0.07(+1.67%)
Nov 20, 2017 4.418 4.433 4.327 4.345 4,532 -0.05(-1.24%)
Nov 17, 2017 4.488 4.488 4.396 4.400 1,200 -0.02(-0.56%)
Nov 16, 2017 4.425 4.425 4.425 4.425 131 +0.11(+2.43%)
Nov 15, 2017 4.320 4.320 4.077 4.320 1,674 +0.00(+0.00%)
Nov 14, 2017 4.001 4.320 4.001 4.320 20,557 +0.08(+1.79%)
Nov 13, 2017 4.160 4.244 4.160 4.244 9,400 +0.05(+1.08%)
Nov 10, 2017 4.220 4.221 4.183 4.198 5,137 +0.05(+1.09%)
Nov 09, 2017 4.160 4.160 4.145 4.153 2,507 +0.00(+0.00%)
Nov 08, 2017 4.138 4.153 4.092 4.153 2,360 +0.02(+0.55%)
Nov 07, 2017 3.979 4.176 3.979 4.130 6,318 +0.06(+1.49%)
Nov 06, 2017 4.171 4.259 3.963 4.070 17,314 -0.02(-0.56%)
Nov 03, 2017 4.198 4.198 4.092 4.092 3,450 -0.12(-2.88%)
Nov 02, 2017 4.168 4.214 4.100 4.214 12,409 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.