Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.200 4.400 4.100 4.300 472,672 +0.10(+2.38%)
Jan 30, 2017 4.050 4.200 4.000 4.200 412,014 +0.10(+2.44%)
Jan 27, 2017 4.200 4.200 4.000 4.100 1,060,236 -0.05(-1.20%)
Jan 26, 2017 4.200 4.250 4.100 4.150 227,505 -0.10(-2.35%)
Jan 25, 2017 4.200 4.300 4.100 4.250 334,384 +0.10(+2.41%)
Jan 24, 2017 4.200 4.300 4.100 4.150 524,934 +0.00(+0.00%)
Jan 23, 2017 4.450 4.500 4.100 4.150 428,369 -0.35(-7.78%)
Jan 20, 2017 4.500 4.550 4.350 4.500 517,418 -0.05(-1.10%)
Jan 19, 2017 4.700 4.700 4.500 4.550 445,882 -0.10(-2.15%)
Jan 18, 2017 4.900 4.900 4.500 4.650 979,415 -0.35(-7.00%)
Jan 17, 2017 5.350 5.700 5.000 5.000 316,144 -0.35(-6.54%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 12, 2017 5.400 5.475 5.175 5.350 233,817 -0.05(-0.93%)
Jan 11, 2017 5.450 5.450 5.150 5.400 320,205 +0.00(+0.00%)
Jan 10, 2017 5.000 5.450 5.000 5.400 369,804 +0.35(+6.93%)
Jan 09, 2017 5.200 5.200 4.950 5.050 225,008 -0.10(-1.94%)
Jan 06, 2017 5.400 5.400 5.100 5.150 220,545 -0.25(-4.63%)
Jan 05, 2017 5.650 5.739 5.250 5.400 295,573 -0.35(-6.09%)
Jan 04, 2017 5.450 5.800 5.425 5.750 379,125 +0.35(+6.48%)
Jan 03, 2017 5.450 5.600 5.150 5.400 249,983 +0.00(+0.00%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 29, 2016 5.300 5.600 5.300 5.450 246,448 +0.10(+1.87%)
Dec 28, 2016 5.150 5.400 5.010 5.350 306,620 +0.22(+4.39%)
Dec 27, 2016 5.200 5.350 5.100 5.125 98,865 -0.12(-2.38%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2016 5.450 5.450 5.100 5.250 179,952 -0.15(-2.78%)
Dec 21, 2016 5.550 5.600 5.350 5.400 254,565 -0.10(-1.82%)
Dec 20, 2016 5.850 6.000 5.450 5.500 611,715 -0.30(-5.17%)
Dec 19, 2016 5.500 5.850 5.450 5.800 294,012 +0.25(+4.50%)
Dec 16, 2016 5.550 5.700 5.400 5.550 1,466,774 -0.05(-0.89%)
Dec 15, 2016 5.500 5.700 5.450 5.600 628,000 +0.10(+1.82%)
Dec 14, 2016 5.500 5.600 5.400 5.500 242,306 +0.00(+0.00%)
Dec 13, 2016 5.500 5.650 5.250 5.500 537,745 +0.05(+0.92%)
Dec 12, 2016 5.450 5.500 5.400 5.450 243,657 +0.00(+0.00%)
Dec 09, 2016 5.300 5.525 5.300 5.450 289,130 +0.10(+1.87%)
Dec 08, 2016 5.250 5.450 5.200 5.350 254,446 +0.10(+1.90%)
Dec 07, 2016 5.250 5.300 5.150 5.250 220,326 +0.05(+0.96%)
Dec 06, 2016 5.200 5.250 5.100 5.200 300,034 +0.10(+1.96%)
Dec 05, 2016 4.850 5.225 4.825 5.100 251,514 +0.30(+6.25%)
Dec 02, 2016 4.850 4.950 4.750 4.800 159,006 +0.00(+0.00%)
Dec 01, 2016 4.700 5.050 4.600 4.800 406,696 +0.15(+3.23%)
Nov 30, 2016 4.650 4.750 4.550 4.650 422,694 +0.05(+1.09%)
Nov 29, 2016 4.850 4.900 4.600 4.600 342,874 -0.20(-4.17%)
Nov 28, 2016 5.150 5.250 4.800 4.800 302,528 -0.40(-7.69%)
Nov 25, 2016 5.150 5.200 5.000 5.200 107,557 +0.10(+1.96%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.10(-1.92%)
Nov 22, 2016 5.250 5.300 5.150 5.200 472,525 +0.05(+0.97%)
Nov 21, 2016 5.300 5.450 5.100 5.150 267,049 +0.00(+0.00%)
Nov 18, 2016 5.250 5.350 5.100 5.150 235,365 -0.05(-0.96%)
Nov 17, 2016 5.400 5.400 5.100 5.200 253,888 -0.15(-2.80%)
Nov 16, 2016 5.450 5.525 5.300 5.350 741,746 -0.10(-1.83%)
Nov 15, 2016 5.400 5.475 5.250 5.450 189,386 +0.05(+0.93%)
Nov 14, 2016 5.600 5.650 5.200 5.400 369,155 -0.20(-3.57%)
Nov 11, 2016 5.300 5.600 5.200 5.600 668,797 +0.35(+6.67%)
Nov 10, 2016 5.300 5.350 5.150 5.250 491,100 +0.00(+0.00%)
Nov 09, 2016 4.950 5.300 4.950 5.250 623,179 +0.30(+6.06%)
Nov 08, 2016 4.700 5.125 4.650 4.950 462,972 +0.45(+10.00%)
Nov 07, 2016 4.600 4.650 4.450 4.500 387,829 +0.00(+0.00%)
Nov 04, 2016 4.450 4.700 4.450 4.500 436,355 +0.00(+0.00%)
Nov 03, 2016 4.700 4.718 4.400 4.500 465,581 -0.15(-3.23%)
Nov 02, 2016 4.750 4.850 4.600 4.650 352,149 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.