Indicators

Columbia Banking Sys (NQ: COLB )

19.28 +0.35 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.513	6.567	6.437	6.437	21,278	+0.01(+0.08%)
Jan 30, 2002	6.486	6.594	6.377	6.431	48,847	+0.03(+0.42%)
Jan 29, 2002	6.458	6.540	6.372	6.404	44,776	-0.16(-2.47%)
Jan 28, 2002	6.669	6.675	6.486	6.567	85,852	-0.14(-2.02%)
Jan 25, 2002	7.107	7.187	6.350	6.702	185,767	-0.41(-5.70%)
Jan 24, 2002	7.431	7.518	7.075	7.107	127,854	-0.19(-2.59%)
Jan 23, 2002	7.215	7.296	7.215	7.296	28,309	+0.03(+0.37%)
Jan 22, 2002	7.215	7.270	7.215	7.269	24,608	+0.05(+0.75%)
Jan 21, 2002	7.269	7.296	7.215	7.215	45,331	+0.00(+0.00%)
Jan 18, 2002	7.269	7.296	7.215	7.215	45,331	-0.22(-2.91%)
Jan 17, 2002	7.375	7.431	7.269	7.431	10,176	+0.16(+2.15%)
Jan 16, 2002	7.188	7.453	7.188	7.275	17,762	+0.01(+0.07%)
Jan 15, 2002	7.275	7.377	7.269	7.269	8,881	-0.11(-1.54%)
Jan 14, 2002	7.377	7.415	7.269	7.383	14,802	+0.11(+1.56%)
Jan 11, 2002	7.277	7.329	7.269	7.269	24,423	+0.00(+0.00%)
Jan 10, 2002	7.269	7.375	7.269	7.269	15,172	+0.22(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.