Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.81 26.94 26.75 26.94 2,215 +0.49(+1.85%)
Jan 28, 2011 27.43 27.43 26.45 26.45 2,422 -1.22(-4.41%)
Jan 27, 2011 26.93 27.67 26.93 27.67 5,533 +0.66(+2.44%)
Jan 26, 2011 26.96 27.01 26.95 27.01 5,188 +0.01(+0.04%)
Jan 25, 2011 26.93 27.00 26.90 27.00 1,483 +0.09(+0.33%)
Jan 24, 2011 26.79 27.04 26.59 26.91 6,811 +0.09(+0.34%)
Jan 21, 2011 27.00 27.02 26.82 26.82 9,604 +0.09(+0.34%)
Jan 20, 2011 26.70 26.95 26.70 26.73 2,596 -0.07(-0.26%)
Jan 19, 2011 27.00 27.00 26.80 26.80 4,384 +0.00(+0.00%)
Jan 18, 2011 26.94 26.94 26.80 26.80 605 -0.18(-0.67%)
Jan 14, 2011 26.61 27.00 26.60 26.98 2,509 +0.47(+1.77%)
Jan 13, 2011 26.80 26.80 26.48 26.51 1,059 -0.49(-1.81%)
Jan 12, 2011 26.28 27.03 26.28 27.00 2,304 +0.00(+0.00%)
Jan 11, 2011 27.00 27.04 26.81 27.00 3,983 +0.03(+0.11%)
Jan 10, 2011 26.62 27.10 26.62 26.97 4,424 +0.22(+0.82%)
Jan 07, 2011 27.01 27.01 26.70 26.75 2,477 -0.20(-0.74%)
Jan 06, 2011 27.07 27.14 26.78 26.95 3,440 -0.05(-0.19%)
Jan 05, 2011 26.59 27.10 26.59 27.00 3,794 +0.35(+1.31%)
Jan 04, 2011 26.55 27.00 26.52 26.65 7,405 -0.35(-1.30%)
Jan 03, 2011 26.83 27.17 26.68 27.00 25,790 +0.21(+0.78%)
Dec 31, 2010 26.96 26.96 26.75 26.79 780 -0.19(-0.70%)
Dec 30, 2010 27.13 27.15 26.98 26.98 2,119 -0.01(-0.04%)
Dec 29, 2010 26.85 26.99 26.67 26.99 595 +0.16(+0.60%)
Dec 28, 2010 27.08 27.08 26.83 26.83 1,465 -0.17(-0.63%)
Dec 27, 2010 27.00 27.18 26.92 27.00 1,579 +0.12(+0.45%)
Dec 23, 2010 26.99 27.39 26.88 26.88 4,727 -0.14(-0.52%)
Dec 22, 2010 26.76 27.05 26.76 27.02 889 +0.03(+0.11%)
Dec 21, 2010 27.00 27.00 26.75 26.99 2,218 +0.27(+1.01%)
Dec 20, 2010 26.71 27.05 26.66 26.72 2,827 +0.01(+0.04%)
Dec 17, 2010 27.03 27.15 26.53 26.71 15,078 -0.23(-0.85%)
Dec 16, 2010 26.36 27.14 26.36 26.94 5,222 +0.95(+3.66%)
Dec 15, 2010 25.97 26.45 25.80 25.99 2,066 +0.06(+0.23%)
Dec 14, 2010 25.10 26.37 25.10 25.93 9,857 +1.12(+4.51%)
Dec 13, 2010 24.81 24.81 24.81 24.81 264 -0.55(-2.17%)
Dec 10, 2010 24.91 25.36 24.91 25.36 2,993 +0.31(+1.24%)
Dec 09, 2010 24.53 25.05 24.45 25.05 4,363 +0.51(+2.08%)
Dec 08, 2010 24.53 24.54 24.53 24.54 600 -0.21(-0.85%)
Dec 07, 2010 24.59 24.75 24.41 24.75 2,025 +0.20(+0.81%)
Dec 06, 2010 24.31 24.55 24.29 24.55 2,677 -0.14(-0.57%)
Dec 03, 2010 24.15 24.72 24.15 24.69 4,796 +0.36(+1.48%)
Dec 02, 2010 24.25 24.33 23.66 24.33 4,932 +0.03(+0.12%)
Dec 01, 2010 24.34 24.34 24.15 24.30 12,665 +0.19(+0.79%)
Nov 30, 2010 24.70 24.70 24.11 24.11 1,729 +0.06(+0.25%)
Nov 29, 2010 23.75 24.05 23.57 24.05 1,475 -0.05(-0.21%)
Nov 26, 2010 24.31 24.50 23.99 24.10 3,496 -0.60(-2.43%)
Nov 24, 2010 23.68 24.70 24.70 24.70 3,764 +0.45(+1.86%)
Nov 23, 2010 24.01 24.51 24.01 24.25 2,583 +0.02(+0.08%)
Nov 22, 2010 24.27 24.32 24.09 24.23 702 -0.04(-0.16%)
Nov 19, 2010 24.24 24.27 24.02 24.27 2,875 +0.01(+0.04%)
Nov 18, 2010 24.11 24.39 24.11 24.26 8,620 +0.07(+0.29%)
Nov 17, 2010 23.65 24.19 23.51 24.19 1,195 +0.69(+2.94%)
Nov 16, 2010 23.73 24.32 23.48 23.50 3,813 -0.15(-0.63%)
Nov 15, 2010 23.56 24.48 23.10 23.65 6,694 +0.28(+1.20%)
Nov 12, 2010 23.64 23.64 23.10 23.37 6,603 -0.35(-1.48%)
Nov 11, 2010 23.90 24.03 23.72 23.72 676 -0.24(-1.00%)
Nov 10, 2010 24.23 24.35 23.92 23.96 4,696 -0.04(-0.17%)
Nov 09, 2010 24.00 24.00 24.00 24.00 3,535 +0.03(+0.13%)
Nov 08, 2010 24.25 24.48 23.95 23.97 2,980 -0.28(-1.15%)
Nov 05, 2010 24.50 24.50 23.96 24.25 1,833 -0.10(-0.41%)
Nov 04, 2010 24.48 24.48 24.24 24.35 4,158 +0.15(+0.60%)
Nov 03, 2010 24.23 24.25 24.08 24.20 1,537 -0.01(-0.02%)
Nov 02, 2010 24.11 24.49 23.85 24.21 3,628 +0.30(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.