Indicators

Peoples Bancorp NC (NQ: PEBK )

30.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.809	3.809	3.733	3.733	3,540	-0.05(-1.29%)
Jan 30, 2002	3.748	3.782	3.748	3.782	2,450	+0.01(+0.32%)
Jan 29, 2002	3.790	3.809	3.770	3.770	13,343	-0.01(-0.32%)
Jan 28, 2002	3.782	3.795	3.782	3.782	6,535	+0.01(+0.32%)
Jan 25, 2002	3.770	3.770	3.770	3.770	3,267	-0.02(-0.64%)
Jan 24, 2002	3.795	3.795	3.795	3.795	1,906	+0.03(+0.81%)
Jan 23, 2002	3.778	3.795	3.747	3.764	13,615	-0.01(-0.16%)
Jan 22, 2002	3.770	3.770	3.770	3.770	2,178	+0.02(+0.65%)
Jan 21, 2002	3.746	3.746	3.746	3.746	1,361	+0.00(+0.00%)
Jan 18, 2002	3.746	3.746	3.746	3.746	1,361	+0.01(+0.20%)
Jan 17, 2002	3.738	3.738	3.738	3.738	272	+0.00(+0.00%)
Jan 16, 2002	3.738	3.738	3.738	3.738	0	+0.00(+0.00%)
Jan 15, 2002	3.684	3.738	3.684	3.738	1,361	+0.07(+1.80%)
Jan 14, 2002	3.682	3.682	3.672	3.672	5,446	+0.00(+0.00%)
Jan 11, 2002	3.672	3.672	3.672	3.672	8,714	+0.00(+0.00%)
Jan 10, 2002	3.672	3.672	3.672	3.672	2,995	+0.16(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.