Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 20.12 20.40 19.96 20.25 236,656 +0.32(+1.61%)
Jan 30, 2012 19.85 20.05 19.69 19.93 165,237 -0.11(-0.55%)
Jan 27, 2012 20.02 20.62 19.81 20.04 474,632 -0.01(-0.05%)
Jan 26, 2012 20.00 20.20 19.57 20.05 270,851 +0.07(+0.35%)
Jan 25, 2012 19.75 19.99 19.55 19.98 222,494 +0.33(+1.68%)
Jan 24, 2012 19.32 19.82 19.31 19.65 398,874 +0.25(+1.29%)
Jan 23, 2012 18.88 19.48 18.65 19.40 372,874 +0.56(+2.97%)
Jan 20, 2012 17.85 19.33 17.75 18.84 916,570 +1.05(+5.90%)
Jan 19, 2012 18.32 18.38 17.75 17.79 310,443 -0.48(-2.63%)
Jan 18, 2012 17.99 18.32 17.85 18.27 400,100 +0.33(+1.84%)
Jan 17, 2012 17.72 18.24 17.72 17.94 176,673 +0.40(+2.28%)
Jan 13, 2012 17.75 17.99 17.54 17.54 230,460 -0.46(-2.56%)
Jan 12, 2012 17.86 18.00 17.85 18.00 223,087 +0.14(+0.78%)
Jan 11, 2012 17.93 18.01 17.77 17.86 225,385 -0.16(-0.89%)
Jan 10, 2012 18.31 18.43 17.90 18.02 215,049 +0.01(+0.06%)
Jan 09, 2012 18.24 18.38 17.71 18.01 253,274 -0.10(-0.55%)
Jan 06, 2012 18.03 18.60 17.75 18.11 284,646 +0.03(+0.17%)
Jan 05, 2012 17.91 18.41 17.69 18.08 170,468 +0.06(+0.33%)
Jan 04, 2012 17.89 18.08 17.53 18.02 110,178 -0.40(-2.17%)
Dec 30, 2011 18.15 18.46 17.96 18.42 181,028 +0.27(+1.49%)
Dec 29, 2011 17.65 18.18 17.33 18.15 242,488 +0.56(+3.18%)
Dec 28, 2011 17.91 17.91 17.33 17.59 70,909 -0.26(-1.46%)
Dec 27, 2011 17.74 17.96 17.51 17.85 160,606 +0.11(+0.62%)
Dec 23, 2011 17.99 18.07 17.53 17.74 156,739 -0.06(-0.34%)
Dec 21, 2011 17.27 17.82 17.20 17.80 213,117 +0.39(+2.24%)
Dec 20, 2011 17.38 17.47 16.92 17.41 240,791 +0.51(+3.02%)
Dec 19, 2011 17.41 17.61 16.86 16.90 286,110 -0.41(-2.37%)
Dec 16, 2011 17.41 17.70 17.11 17.31 356,344 -0.05(-0.29%)
Dec 15, 2011 17.97 17.98 17.24 17.36 282,730 +0.41(+2.42%)
Dec 14, 2011 17.03 17.34 16.70 16.95 240,441 -0.19(-1.11%)
Dec 13, 2011 17.67 17.95 17.11 17.14 174,120 -0.34(-1.95%)
Dec 12, 2011 17.56 17.56 16.91 17.48 109,088 -0.36(-2.02%)
Dec 09, 2011 17.10 17.95 16.90 17.84 178,124 +0.76(+4.45%)
Dec 08, 2011 17.76 17.94 16.98 17.08 112,218 -0.86(-4.79%)
Dec 07, 2011 17.70 18.01 17.38 17.94 152,559 +0.12(+0.67%)
Dec 06, 2011 17.38 17.91 17.19 17.82 168,154 +0.53(+3.07%)
Dec 05, 2011 17.46 17.54 16.99 17.29 188,006 +0.13(+0.76%)
Dec 02, 2011 16.55 17.29 16.55 17.16 233,216 +0.82(+5.02%)
Dec 01, 2011 16.52 16.67 16.25 16.34 288,801 -0.13(-0.79%)
Nov 30, 2011 16.77 17.01 16.43 16.47 750,584 +0.05(+0.30%)
Nov 29, 2011 16.35 16.62 16.20 16.42 233,046 +0.06(+0.37%)
Nov 28, 2011 15.67 16.47 15.67 16.36 227,531 +1.28(+8.49%)
Nov 25, 2011 15.46 15.64 15.03 15.08 201,367 -0.50(-3.21%)
Nov 23, 2011 16.13 16.24 15.56 15.58 202,857 -0.78(-4.77%)
Nov 22, 2011 16.42 16.55 16.05 16.36 163,027 -0.11(-0.67%)
Nov 21, 2011 16.69 16.70 16.20 16.47 218,591 -0.49(-2.89%)
Nov 18, 2011 17.36 17.44 16.77 16.96 206,343 -0.38(-2.19%)
Nov 17, 2011 17.49 17.66 17.15 17.34 160,171 -0.19(-1.08%)
Nov 16, 2011 17.25 18.09 17.23 17.53 178,645 -0.05(-0.28%)
Nov 15, 2011 17.08 17.63 17.02 17.58 142,873 +0.35(+2.03%)
Nov 14, 2011 17.38 17.52 17.06 17.23 173,132 -0.28(-1.60%)
Nov 11, 2011 16.87 17.53 16.75 17.51 244,396 +0.84(+5.04%)
Nov 10, 2011 16.74 16.88 16.41 16.67 199,817 +0.18(+1.09%)
Nov 09, 2011 17.00 17.09 16.49 16.49 174,570 -0.80(-4.63%)
Nov 08, 2011 17.01 17.37 16.68 17.29 195,216 +0.47(+2.79%)
Nov 07, 2011 17.22 17.23 16.45 16.82 229,500 -0.57(-3.28%)
Nov 04, 2011 17.08 17.43 16.95 17.39 179,383 +0.11(+0.64%)
Nov 03, 2011 17.26 17.50 16.82 17.28 238,203 +0.26(+1.53%)
Nov 02, 2011 16.89 17.05 16.41 17.02 290,467 +0.49(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.