Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2050 0.2100 0.2000 0.2100 70,500 +0.01(+2.44%)
Jan 29, 2015 0.2050 0.2200 0.2050 0.2050 527,676 +0.00(+0.00%)
Jan 28, 2015 0.2000 0.2050 0.2000 0.2050 154,992 +0.01(+7.89%)
Jan 27, 2015 0.1900 0.1900 0.1900 0.1900 189,493 +0.00(+0.00%)
Jan 26, 2015 0.1900 0.2000 0.1900 0.1900 165,568 +0.01(+2.70%)
Jan 23, 2015 0.1900 0.2000 0.1850 0.1850 1,933,343 -0.01(-2.63%)
Jan 22, 2015 0.1900 0.1900 0.1800 0.1900 195,541 +0.01(+5.56%)
Jan 21, 2015 0.1700 0.1850 0.1700 0.1800 197,500 +0.00(+0.00%)
Jan 20, 2015 0.1800 0.1800 0.1650 0.1800 113,226 -0.01(-2.70%)
Jan 19, 2015 0.1800 0.1900 0.1700 0.1850 66,200 +0.01(+2.78%)
Jan 16, 2015 0.1900 0.1900 0.1800 0.1800 65,700 -0.01(-5.26%)
Jan 15, 2015 0.1800 0.1900 0.1800 0.1900 219,300 +0.01(+2.70%)
Jan 14, 2015 0.1900 0.1900 0.1850 0.1850 112,570 +0.01(+2.78%)
Jan 13, 2015 0.1900 0.1900 0.1800 0.1800 46,000 -0.01(-5.26%)
Jan 12, 2015 0.1800 0.1900 0.1800 0.1900 17,130 +0.01(+2.70%)
Jan 09, 2015 0.1850 0.1850 0.1800 0.1850 43,000 -0.01(-2.63%)
Jan 08, 2015 0.1900 0.1900 0.1900 0.1900 38,570 +0.01(+5.56%)
Jan 07, 2015 0.1900 0.1900 0.1800 0.1800 14,500 -0.01(-5.26%)
Jan 06, 2015 0.1900 0.1900 0.1900 0.1900 23,270 +0.01(+2.70%)
Jan 05, 2015 0.1900 0.1900 0.1850 0.1850 155,335 +0.00(+0.00%)
Jan 02, 2015 0.1900 0.1900 0.1850 0.1850 61,400 -0.01(-2.63%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 30, 2014 0.2050 0.2100 0.2050 0.2100 19,700 +0.01(+5.00%)
Dec 29, 2014 0.1900 0.2000 0.1900 0.2000 22,460 +0.01(+2.56%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 23, 2014 0.2150 0.2150 0.1900 0.2050 29,950 -0.01(-2.38%)
Dec 22, 2014 0.1950 0.2100 0.1800 0.2100 226,650 +0.01(+2.44%)
Dec 19, 2014 0.1950 0.2050 0.1950 0.2050 31,300 +0.00(+2.50%)
Dec 18, 2014 0.1900 0.2000 0.1800 0.2000 209,881 +0.01(+5.26%)
Dec 17, 2014 0.1850 0.1950 0.1850 0.1900 35,500 +0.01(+2.70%)
Dec 16, 2014 0.2000 0.1800 0.1850 230,658 -0.02(-9.76%)
Dec 15, 2014 0.1950 0.2050 0.1800 0.2050 129,000 +0.00(+2.50%)
Dec 12, 2014 0.2000 0.2000 0.1900 0.2000 297,820 +0.00(+0.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0.2000 80,020 +0.00(+0.00%)
Dec 10, 2014 0.1900 0.2000 0.1900 0.2000 51,893 +0.00(+0.00%)
Dec 09, 2014 0.2000 0.2000 0.1950 0.2000 149,700 -0.00(-2.44%)
Dec 08, 2014 0.2100 0.2100 0.2000 0.2050 141,100 -0.01(-2.38%)
Dec 05, 2014 0.2150 0.2200 0.2100 0.2100 25,810 -0.01(-2.33%)
Dec 04, 2014 0.2200 0.2200 0.2100 0.2150 119,155 -0.01(-4.44%)
Dec 03, 2014 0.2200 0.2300 0.2200 0.2250 75,800 -0.01(-2.17%)
Dec 02, 2014 0.2400 0.2400 0.2300 0.2300 22,950 -0.01(-6.12%)
Dec 01, 2014 0.2400 0.2450 0.2400 0.2450 29,450 +0.00(+0.00%)
Nov 28, 2014 0.2400 0.2450 0.2400 0.2450 54,400 +0.01(+4.26%)
Nov 27, 2014 0.2450 0.2450 0.2350 0.2350 50,000 +0.00(+2.17%)
Nov 26, 2014 0.2350 0.2350 0.2300 0.2300 28,349 +0.00(+0.00%)
Nov 25, 2014 0.2350 0.2450 0.2300 0.2300 146,700 +0.00(+0.00%)
Nov 24, 2014 0.2350 0.2350 0.2300 0.2300 12,400 -0.01(-4.17%)
Nov 21, 2014 0.2400 0.2400 0.2350 0.2400 29,547 +0.01(+2.13%)
Nov 20, 2014 0.2350 0.2400 0.2350 0.2350 105,168 +0.00(+0.00%)
Nov 19, 2014 0.2450 0.2450 0.2350 0.2350 103,875 -0.01(-2.08%)
Nov 18, 2014 0.2450 0.2500 0.2400 0.2400 129,900 -0.01(-2.04%)
Nov 17, 2014 0.2500 0.2500 0.2450 0.2450 91,140 -0.01(-2.00%)
Nov 14, 2014 0.2500 0.2650 0.2500 0.2500 55,633 +0.00(+0.00%)
Nov 13, 2014 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 12, 2014 0.2650 0.2700 0.2650 0.2700 54,500 +0.01(+1.89%)
Nov 11, 2014 0.2500 0.2700 0.2500 0.2650 94,646 +0.02(+8.16%)
Nov 10, 2014 0.2400 0.2450 0.2400 0.2450 28,475 -0.01(-2.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 05, 2014 0.2700 0.2700 0.2650 0.2700 7,218 +0.00(+0.00%)
Nov 04, 2014 0.2600 0.2700 0.2600 0.2700 64,080 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.