Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.0950 0.0950 0.0950 32,744 +0.01(+5.56%)
Jan 30, 2023 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0950 0.0850 0.0900 71,400 -0.01(-5.26%)
Jan 20, 2023 0.0850 0.0950 0.0850 0.0950 82,935 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 18, 2023 0.0950 0.0950 0.0850 0.0900 144,134 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0900 117,750 +0.00(+5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 29,157 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 1,013 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0900 0.0800 0.0850 32,368 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0850 0.0800 0.0850 14,507 +0.00(+0.00%)
Jan 06, 2023 0.0850 0.0850 0.0800 0.0850 33,250 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0850 0.0850 11,754 +0.01(+6.25%)
Jan 04, 2023 0.0850 0.0850 0.0800 0.0800 155,458 -0.01(-11.11%)
Jan 03, 2023 0.0850 0.0900 0.0850 0.0900 5,687 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 -0.00(-5.56%)
Dec 29, 2022 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
Dec 28, 2022 0.0800 0.0950 0.0800 0.0850 52,150 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Dec 21, 2022 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0900 0.0800 0.0900 94,010 +0.00(+5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 8,410 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Dec 15, 2022 0.0900 0.0900 0.0850 0.0850 189,960 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0850 0.0850 68,819 -0.00(-5.56%)
Dec 13, 2022 0.1000 0.1000 0.0900 0.0900 86,015 -0.01(-14.29%)
Dec 12, 2022 0.0900 0.1050 0.0900 0.1050 12,000 +0.01(+10.53%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 33,350 +0.01(+5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 26,001 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 7,100 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 1,492 -0.01(-5.26%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.0950 88,051 -0.01(-5.00%)
Dec 02, 2022 0.0950 0.1000 0.0950 0.1000 119,116 +0.01(+5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 112,000 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0900 0.0800 0.0850 34,010 +0.00(+0.00%)
Nov 24, 2022 0.0850 0 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 148,368 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0800 0.0800 164,885 -0.01(-11.11%)
Nov 16, 2022 0.0750 0.0950 0.0750 0.0900 167,906 +0.01(+20.00%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 40,500 -0.01(-11.76%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 192,500 +0.01(+13.33%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 12,001 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0800 0.0750 0.0750 156,503 -0.01(-6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 27,054 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.01(+6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 7,100 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 3,450 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 48,484 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.