Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0850 150 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 25, 2024 0.0850 0 -0.00(-5.56%)
Jan 24, 2024 0.0800 0.0900 0.0800 0.0900 178,500 +0.00(+5.88%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 5,420 +0.00(+0.00%)
Jan 18, 2024 0.0850 276 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 22,944 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 48,250 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Jan 11, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 54,910 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 93,271 +0.00(+0.00%)
Jan 05, 2024 0.0900 31 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+5.88%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 2,030 +0.00(+0.00%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 27, 2023 0.0850 150 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0850 112,026 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 3,900 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 14, 2023 0.0850 0.1000 0.0850 0.0950 322,850 +0.01(+18.75%)
Dec 13, 2023 0.0850 0.0850 0.0800 0.0800 89,353 -0.01(-11.11%)
Dec 08, 2023 0.0900 0 +0.00(+5.88%)
Dec 07, 2023 0.0900 0.0900 0.0850 0.0850 27,500 -0.00(-5.56%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 115,800 +0.01(+12.50%)
Dec 05, 2023 0.0850 0.0850 0.0800 0.0800 12,800 -0.01(-5.88%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0850 4,100 +0.01(+6.25%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0800 5,107 -0.01(-5.88%)
Nov 29, 2023 0.0850 0 +0.01(+6.25%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0800 54,313 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 164,600 -0.01(-5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 225,062 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 43,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Nov 15, 2023 0.0950 0.0950 0.0850 0.0850 752,633 -0.01(-10.53%)
Nov 14, 2023 0.1000 0.1000 0.0950 0.0950 35,710 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1000 0.0950 0.0950 755,000 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0950 0.0950 40,010 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1000 0.0950 0.0950 216,100 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.