Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.010 8.020 7.930 7.960 132,631 +0.00(+0.00%)
Jan 30, 2012 7.990 7.990 7.930 7.960 225,482 -0.04(-0.50%)
Jan 27, 2012 8.080 8.080 7.990 8.000 227,328 -0.09(-1.11%)
Jan 26, 2012 8.170 8.170 8.070 8.090 199,555 -0.03(-0.37%)
Jan 25, 2012 8.100 8.120 8.010 8.120 120,169 +0.09(+1.12%)
Jan 24, 2012 8.150 8.150 8.020 8.030 165,303 -0.06(-0.74%)
Jan 23, 2012 8.110 8.110 8.050 8.090 145,180 +0.06(+0.75%)
Jan 20, 2012 8.100 8.100 8.020 8.030 197,545 -0.01(-0.12%)
Jan 19, 2012 8.050 8.070 8.030 8.040 142,181 +0.03(+0.37%)
Jan 18, 2012 8.040 8.050 8.000 8.010 77,188 +0.02(+0.25%)
Jan 17, 2012 8.080 8.080 7.980 7.990 204,279 -0.03(-0.37%)
Jan 16, 2012 8.070 8.070 8.020 8.020 102,527 +0.00(+0.00%)
Jan 13, 2012 8.080 8.080 7.980 8.020 123,218 -0.02(-0.25%)
Jan 12, 2012 8.030 8.050 8.010 8.040 78,144 +0.01(+0.12%)
Jan 11, 2012 8.090 8.090 8.010 8.030 45,053 +0.01(+0.12%)
Jan 10, 2012 8.080 8.080 8.020 8.020 172,301 +0.03(+0.38%)
Jan 09, 2012 7.960 7.990 7.940 7.990 103,662 +0.02(+0.25%)
Jan 06, 2012 7.980 8.000 7.910 7.970 80,965 +0.02(+0.25%)
Jan 05, 2012 7.940 7.960 7.880 7.950 66,241 +0.06(+0.76%)
Jan 04, 2012 7.930 7.940 7.890 7.890 78,857 +0.08(+1.02%)
Dec 30, 2011 7.790 7.850 7.750 7.810 30,482 +0.10(+1.30%)
Dec 29, 2011 7.670 7.720 7.650 7.710 53,247 +0.04(+0.52%)
Dec 28, 2011 7.870 7.870 7.670 7.670 107,144 -0.22(-2.79%)
Dec 23, 2011 7.860 7.890 7.890 7.890 122,226 +0.08(+1.02%)
Dec 21, 2011 7.790 7.810 7.770 7.810 95,705 +0.05(+0.64%)
Dec 20, 2011 7.690 7.800 7.690 7.760 184,510 +0.11(+1.44%)
Dec 19, 2011 7.770 7.770 7.640 7.650 80,913 -0.10(-1.29%)
Dec 16, 2011 7.660 7.750 7.660 7.750 140,343 +0.09(+1.17%)
Dec 15, 2011 7.780 7.780 7.660 7.660 159,081 -0.01(-0.13%)
Dec 14, 2011 7.790 7.800 7.650 7.670 137,653 -0.13(-1.67%)
Dec 13, 2011 7.890 7.940 7.770 7.800 192,193 -0.07(-0.89%)
Dec 12, 2011 7.940 7.940 7.840 7.870 144,564 -0.11(-1.38%)
Dec 09, 2011 7.890 8.000 7.890 7.980 66,785 +0.08(+1.01%)
Dec 08, 2011 8.000 8.000 7.900 7.900 79,648 -0.11(-1.37%)
Dec 07, 2011 8.020 8.020 7.940 8.010 79,741 +0.02(+0.25%)
Dec 06, 2011 8.040 8.040 7.920 7.990 88,382 -0.02(-0.25%)
Dec 05, 2011 8.000 8.080 7.970 8.010 66,466 +0.03(+0.38%)
Dec 02, 2011 8.140 8.140 7.970 7.980 62,057 -0.03(-0.37%)
Dec 01, 2011 8.030 8.070 7.980 8.010 95,703 +0.00(+0.00%)
Nov 30, 2011 7.850 8.030 7.850 8.010 94,019 +0.24(+3.09%)
Nov 29, 2011 7.770 7.800 7.750 7.770 30,520 +0.05(+0.65%)
Nov 28, 2011 7.710 7.770 7.680 7.720 47,361 +0.01(+0.13%)
Nov 25, 2011 7.730 7.740 7.640 7.710 184,027 -0.01(-0.13%)
Nov 24, 2011 7.780 7.830 7.710 7.720 54,364 -0.05(-0.64%)
Nov 23, 2011 7.810 7.810 7.740 7.770 75,960 -0.10(-1.27%)
Nov 22, 2011 7.950 7.950 7.850 7.870 80,818 -0.03(-0.38%)
Nov 21, 2011 7.720 7.900 7.720 7.900 205,400 -0.05(-0.63%)
Nov 18, 2011 8.030 8.030 7.910 7.950 53,051 +0.02(+0.25%)
Nov 17, 2011 8.120 8.120 7.910 7.930 150,969 -0.19(-2.34%)
Nov 16, 2011 8.170 8.190 8.120 8.120 55,819 -0.04(-0.49%)
Nov 15, 2011 8.170 8.180 8.120 8.160 51,992 +0.02(+0.25%)
Nov 14, 2011 8.240 8.240 8.100 8.140 70,099 +0.00(+0.00%)
Nov 11, 2011 8.070 8.180 8.070 8.140 14,761 +0.09(+1.12%)
Nov 10, 2011 8.180 8.180 8.010 8.050 110,868 -0.05(-0.62%)
Nov 09, 2011 8.190 8.210 8.090 8.100 112,042 -0.17(-2.06%)
Nov 08, 2011 8.280 8.280 8.220 8.270 335,682 +0.02(+0.24%)
Nov 07, 2011 8.120 8.250 8.120 8.250 69,779 +0.04(+0.49%)
Nov 04, 2011 8.220 8.240 8.170 8.210 42,981 -0.02(-0.24%)
Nov 03, 2011 8.230 8.230 8.110 8.230 71,745 +0.13(+1.60%)
Nov 02, 2011 8.130 8.130 8.060 8.100 86,275 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.