Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.400 7.410 7.370 7.370 61,113 -0.04(-0.54%)
Jan 30, 2013 7.460 7.470 7.410 7.410 27,592 -0.02(-0.27%)
Jan 29, 2013 7.440 7.440 7.430 7.430 10,448 -0.04(-0.54%)
Jan 28, 2013 7.470 7.490 7.470 7.470 63,980 +0.00(+0.00%)
Jan 25, 2013 7.480 7.490 7.470 7.470 32,793 -0.02(-0.27%)
Jan 24, 2013 7.460 7.500 7.460 7.490 67,817 +0.01(+0.13%)
Jan 23, 2013 7.440 7.480 7.440 7.480 29,482 +0.01(+0.13%)
Jan 22, 2013 7.470 7.470 7.440 7.470 282,237 +0.02(+0.27%)
Jan 21, 2013 7.450 7.450 7.420 7.450 22,867 +0.00(+0.00%)
Jan 18, 2013 7.430 7.450 7.420 7.450 33,314 +0.03(+0.40%)
Jan 17, 2013 7.400 7.430 7.390 7.420 67,862 +0.04(+0.54%)
Jan 16, 2013 7.390 7.400 7.380 7.380 26,396 -0.02(-0.27%)
Jan 15, 2013 7.360 7.410 7.360 7.400 49,539 +0.00(+0.00%)
Jan 14, 2013 7.440 7.440 7.390 7.400 56,790 +0.01(+0.14%)
Jan 11, 2013 7.400 7.400 7.380 7.390 35,633 -0.01(-0.14%)
Jan 10, 2013 7.370 7.400 7.370 7.400 32,529 +0.04(+0.54%)
Jan 09, 2013 7.340 7.360 7.340 7.360 15,217 +0.02(+0.27%)
Jan 08, 2013 7.350 7.360 7.330 7.340 20,287 +0.00(+0.00%)
Jan 07, 2013 7.360 7.360 7.330 7.340 32,268 -0.02(-0.27%)
Jan 04, 2013 7.360 7.370 7.350 7.360 38,218 +0.04(+0.55%)
Jan 03, 2013 7.340 7.360 7.320 7.320 16,289 -0.02(-0.27%)
Jan 02, 2013 7.330 7.360 7.320 7.340 24,490 +0.02(+0.27%)
Dec 31, 2012 7.320 7.320 7.320 0 +0.09(+1.24%)
Dec 28, 2012 7.220 7.260 7.220 7.230 10,413 -0.03(-0.41%)
Dec 27, 2012 7.280 7.290 7.240 7.260 30,644 -0.03(-0.41%)
Dec 24, 2012 7.290 7.290 7.290 0 -0.04(-0.55%)
Dec 21, 2012 7.270 7.340 7.270 7.330 31,853 +0.03(+0.41%)
Dec 20, 2012 7.310 7.310 7.280 7.300 103,534 -0.02(-0.27%)
Dec 19, 2012 7.290 7.340 7.290 7.320 34,211 +0.01(+0.14%)
Dec 18, 2012 7.270 7.320 7.270 7.310 62,973 +0.02(+0.27%)
Dec 17, 2012 7.260 7.290 7.260 7.290 26,737 +0.03(+0.41%)
Dec 14, 2012 7.290 7.300 7.260 7.260 12,430 -0.03(-0.41%)
Dec 13, 2012 7.300 7.300 7.270 7.290 21,030 -0.05(-0.68%)
Dec 12, 2012 7.280 7.340 7.280 7.340 41,960 +0.02(+0.27%)
Dec 11, 2012 7.310 7.330 7.310 7.320 46,759 +0.03(+0.41%)
Dec 10, 2012 7.280 7.300 7.270 7.290 51,259 +0.02(+0.28%)
Dec 07, 2012 7.250 7.290 7.250 7.270 20,742 +0.02(+0.28%)
Dec 06, 2012 7.250 7.270 7.250 7.250 19,454 -0.02(-0.28%)
Dec 05, 2012 7.250 7.290 7.240 7.270 69,097 +0.02(+0.28%)
Dec 04, 2012 7.240 7.260 7.230 7.250 25,790 -0.03(-0.41%)
Nov 30, 2012 7.280 7.300 7.260 7.280 66,875 +0.01(+0.14%)
Nov 29, 2012 7.260 7.280 7.260 7.270 8,708 +0.03(+0.41%)
Nov 28, 2012 7.190 7.240 7.160 7.240 38,475 -0.01(-0.14%)
Nov 27, 2012 7.260 7.290 7.250 7.250 62,651 -0.04(-0.55%)
Nov 26, 2012 7.230 7.290 7.230 7.290 44,460 +0.01(+0.14%)
Nov 24, 2012 7.260 7.300 7.260 7.280 13,860 +0.00(+0.00%)
Nov 23, 2012 7.260 7.300 7.260 7.280 13,860 -0.01(-0.14%)
Nov 22, 2012 7.210 7.290 7.210 7.290 14,662 +0.05(+0.69%)
Nov 21, 2012 7.140 7.260 7.140 7.240 26,698 +0.04(+0.56%)
Nov 20, 2012 7.240 7.240 7.180 7.200 39,839 +0.00(+0.00%)
Nov 19, 2012 7.200 7.220 7.200 7.200 23,960 +0.08(+1.12%)
Nov 16, 2012 7.030 7.130 7.030 7.120 30,984 +0.02(+0.28%)
Nov 15, 2012 7.160 7.160 7.060 7.100 99,937 -0.05(-0.70%)
Nov 14, 2012 7.270 7.270 7.130 7.150 242,138 -0.11(-1.52%)
Nov 13, 2012 7.270 7.300 7.260 7.260 68,450 -0.03(-0.41%)
Nov 12, 2012 7.300 7.320 7.290 7.290 84,800 -0.01(-0.14%)
Nov 09, 2012 7.280 7.320 7.270 7.300 17,651 +0.03(+0.41%)
Nov 08, 2012 7.300 7.300 7.270 7.270 31,585 -0.03(-0.41%)
Nov 07, 2012 7.370 7.370 7.290 7.300 76,995 -0.07(-0.95%)
Nov 06, 2012 7.390 7.400 7.370 7.370 49,277 +0.01(+0.14%)
Nov 05, 2012 7.370 7.370 7.360 7.360 23,071 -0.01(-0.14%)
Nov 02, 2012 7.440 7.440 7.370 7.370 30,790 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.