Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.170 7.170 7.130 7.170 11,628 -0.03(-0.42%)
Jan 30, 2014 7.150 7.200 7.150 7.200 3,803 +0.03(+0.42%)
Jan 29, 2014 7.140 7.170 7.140 7.170 388 -0.07(-0.97%)
Jan 28, 2014 7.160 7.240 7.160 7.240 18,624 +0.06(+0.84%)
Jan 27, 2014 7.220 7.220 7.140 7.180 12,767 -0.04(-0.55%)
Jan 24, 2014 7.300 7.300 7.220 7.220 16,462 -0.11(-1.50%)
Jan 23, 2014 7.350 7.350 7.330 7.330 6,231 -0.02(-0.27%)
Jan 22, 2014 7.320 7.360 7.320 7.350 13,402 +0.02(+0.27%)
Jan 21, 2014 7.350 7.350 7.320 7.330 12,620 -0.01(-0.14%)
Jan 20, 2014 7.320 7.350 7.320 7.340 4,161 +0.02(+0.27%)
Jan 17, 2014 7.260 7.320 7.260 7.320 21,231 +0.04(+0.55%)
Jan 16, 2014 7.250 7.280 7.240 7.280 15,068 +0.02(+0.28%)
Jan 15, 2014 7.230 7.260 7.230 7.260 25,200 +0.03(+0.41%)
Jan 14, 2014 7.220 7.260 7.220 7.230 11,085 +0.02(+0.28%)
Jan 13, 2014 7.230 7.240 7.200 7.210 16,200 -0.03(-0.41%)
Jan 10, 2014 7.180 7.240 7.180 7.240 56,860 +0.07(+0.98%)
Jan 09, 2014 7.170 7.170 7.160 7.170 15,528 -0.01(-0.14%)
Jan 08, 2014 7.170 7.180 7.160 7.180 28,563 +0.01(+0.14%)
Jan 07, 2014 7.140 7.170 7.140 7.170 123,560 +0.05(+0.70%)
Jan 06, 2014 7.150 7.150 7.120 7.120 21,399 -0.02(-0.28%)
Jan 03, 2014 7.160 7.170 7.140 7.140 35,720 -0.03(-0.42%)
Jan 02, 2014 7.160 7.180 7.160 7.170 16,462 -0.02(-0.28%)
Dec 31, 2013 7.190 7.190 7.190 0 +0.04(+0.56%)
Dec 30, 2013 7.160 7.160 7.150 7.150 10,205 -0.03(-0.42%)
Dec 27, 2013 7.180 7.180 7.160 7.180 7,364 +0.01(+0.14%)
Dec 24, 2013 7.170 7.170 7.170 0 +0.03(+0.42%)
Dec 23, 2013 7.150 7.150 7.110 7.140 6,636 +0.02(+0.28%)
Dec 20, 2013 7.150 7.150 7.120 7.120 5,205 +0.03(+0.42%)
Dec 19, 2013 7.080 7.100 7.080 7.090 9,296 +0.01(+0.14%)
Dec 18, 2013 7.030 7.100 7.030 7.080 49,513 +0.07(+1.00%)
Dec 17, 2013 7.010 7.020 7.000 7.010 12,052 -0.01(-0.14%)
Dec 16, 2013 6.980 7.040 6.980 7.020 30,573 +0.04(+0.57%)
Dec 13, 2013 7.010 7.010 6.960 6.980 14,309 -0.02(-0.29%)
Dec 12, 2013 6.980 7.000 6.970 7.000 10,440 +0.02(+0.29%)
Dec 11, 2013 7.080 7.080 6.980 6.980 31,420 -0.12(-1.69%)
Dec 10, 2013 7.080 7.100 7.080 7.100 9,322 +0.02(+0.28%)
Dec 09, 2013 7.080 7.080 7.080 7.080 6,466 +0.02(+0.28%)
Dec 06, 2013 7.040 7.070 7.040 7.060 7,815 +0.05(+0.71%)
Dec 05, 2013 7.030 7.030 7.010 7.010 10,312 -0.03(-0.43%)
Dec 04, 2013 7.060 7.060 7.030 7.040 3,603 -0.02(-0.28%)
Dec 03, 2013 7.090 7.090 7.040 7.060 18,698 -0.04(-0.56%)
Dec 02, 2013 7.100 7.120 7.100 7.100 8,722 -0.03(-0.42%)
Nov 29, 2013 7.120 7.160 7.120 7.130 10,035 +0.04(+0.56%)
Nov 28, 2013 7.080 7.090 7.080 7.090 2,082 +0.00(+0.00%)
Nov 27, 2013 7.090 7.090 7.070 7.090 18,644 -0.02(-0.28%)
Nov 26, 2013 7.130 7.130 7.100 7.110 24,335 -0.04(-0.56%)
Nov 25, 2013 7.150 7.160 7.140 7.150 10,323 -0.01(-0.14%)
Nov 22, 2013 7.150 7.170 7.150 7.160 10,343 +0.01(+0.14%)
Nov 21, 2013 7.120 7.160 7.120 7.150 11,612 +0.04(+0.56%)
Nov 20, 2013 7.140 7.140 7.110 7.110 10,516 -0.04(-0.56%)
Nov 19, 2013 7.130 7.160 7.130 7.150 8,030 -0.02(-0.28%)
Nov 18, 2013 7.140 7.170 7.140 7.170 18,892 +0.02(+0.28%)
Nov 15, 2013 7.130 7.150 7.130 7.150 7,377 +0.01(+0.14%)
Nov 14, 2013 7.140 7.150 7.140 7.140 14,323 +0.03(+0.42%)
Nov 12, 2013 7.130 7.130 7.110 7.110 11,217 -0.02(-0.28%)
Nov 11, 2013 7.150 7.150 7.120 7.130 13,614 -0.01(-0.14%)
Nov 08, 2013 7.090 7.140 7.090 7.140 112,786 +0.04(+0.56%)
Nov 07, 2013 7.120 7.140 7.100 7.100 13,371 -0.04(-0.56%)
Nov 06, 2013 7.140 7.150 7.130 7.140 13,843 +0.02(+0.28%)
Nov 05, 2013 7.110 7.120 7.100 7.120 17,258 +0.01(+0.14%)
Nov 04, 2013 7.100 7.110 7.100 7.110 16,002 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.