Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.760 5.760 5.750 5.750 4,817 +0.05(+0.88%)
Jan 28, 2016 5.680 5.720 5.680 5.700 7,002 +0.05(+0.88%)
Jan 27, 2016 5.650 5.690 5.650 5.650 1,500 +0.01(+0.18%)
Jan 25, 2016 5.640 5.640 5.640 50 -0.02(-0.35%)
Jan 22, 2016 5.600 5.670 5.600 5.660 28,183 +0.16(+2.91%)
Jan 21, 2016 5.430 5.500 5.430 5.500 14,396 +0.01(+0.18%)
Jan 20, 2016 5.470 5.490 5.340 5.490 16,311 +0.01(+0.18%)
Jan 19, 2016 5.560 5.560 5.470 5.480 6,541 +0.01(+0.18%)
Jan 18, 2016 5.510 5.510 5.470 5.470 6,541 -0.03(-0.55%)
Jan 15, 2016 5.510 5.530 5.470 5.500 10,754 -0.08(-1.43%)
Jan 14, 2016 5.540 5.590 5.540 5.580 10,280 +0.01(+0.18%)
Jan 13, 2016 5.680 5.700 5.560 5.570 10,787 +0.00(+0.00%)
Jan 12, 2016 5.650 5.660 5.570 5.570 7,834 -0.05(-0.89%)
Jan 11, 2016 5.690 5.690 5.600 5.620 10,740 -0.05(-0.88%)
Jan 08, 2016 5.730 5.730 5.670 5.670 7,180 -0.02(-0.35%)
Jan 07, 2016 5.640 5.690 5.640 5.690 6,693 -0.12(-2.07%)
Jan 06, 2016 5.830 5.830 5.810 5.810 1,644 -0.07(-1.19%)
Jan 05, 2016 5.880 5.880 5.880 5.880 1,345 +0.02(+0.34%)
Jan 04, 2016 5.840 5.870 5.840 5.860 3,988 -0.04(-0.68%)
Dec 31, 2015 5.900 5.900 5.900 0 -0.07(-1.17%)
Dec 30, 2015 5.990 5.990 5.970 5.970 6,900 -0.03(-0.50%)
Dec 29, 2015 6.050 6.050 5.990 6.000 5,936 -0.08(-1.32%)
Dec 24, 2015 6.080 6.080 6.080 0 +0.03(+0.50%)
Dec 23, 2015 5.980 6.050 5.980 6.050 15,298 +0.10(+1.68%)
Dec 22, 2015 5.910 5.950 5.910 5.950 15,448 +0.01(+0.17%)
Dec 21, 2015 5.950 5.960 5.930 5.940 6,319 +0.03(+0.51%)
Dec 18, 2015 5.910 5.950 5.910 5.910 13,283 +0.01(+0.17%)
Dec 17, 2015 5.900 5.900 5.880 5.900 10,987 -0.10(-1.67%)
Dec 16, 2015 5.900 6.000 5.900 6.000 6,200 +0.13(+2.21%)
Dec 15, 2015 5.860 5.900 5.860 5.870 9,238 +0.10(+1.73%)
Dec 14, 2015 5.880 5.880 5.770 5.770 61,906 -0.10(-1.70%)
Dec 11, 2015 5.910 5.940 5.870 5.870 6,749 -0.12(-2.00%)
Dec 10, 2015 6.000 6.000 5.990 5.990 5,929 +0.04(+0.67%)
Dec 09, 2015 5.960 6.000 5.950 5.950 5,900 +0.00(+0.00%)
Dec 08, 2015 5.950 5.955 5.930 5.950 5,878 -0.06(-1.00%)
Dec 07, 2015 6.080 6.080 5.960 6.010 11,044 -0.11(-1.80%)
Dec 04, 2015 6.110 6.150 6.100 6.120 9,405 +0.02(+0.33%)
Dec 03, 2015 6.210 6.210 6.100 6.100 3,906 -0.15(-2.40%)
Dec 02, 2015 6.250 6.250 6.250 6.250 2,047 +0.03(+0.48%)
Dec 01, 2015 6.200 6.220 6.200 6.220 1,058 +0.08(+1.30%)
Nov 30, 2015 6.140 6.140 6.140 6.140 1,001 +0.02(+0.33%)
Nov 27, 2015 6.130 6.140 6.120 6.120 3,367 -0.06(-0.97%)
Nov 26, 2015 6.160 6.180 6.140 6.180 14,014 +0.00(+0.00%)
Nov 25, 2015 6.200 6.200 6.180 6.180 1,531 -0.03(-0.48%)
Nov 24, 2015 6.170 6.210 6.160 6.210 9,962 +0.06(+0.98%)
Nov 23, 2015 6.230 6.150 6.150 27,505 -0.04(-0.65%)
Nov 20, 2015 6.190 6.190 6.190 6.190 2,263 -0.00(-0.08%)
Nov 19, 2015 6.195 6.195 6.195 6.195 2,012 +0.01(+0.16%)
Nov 18, 2015 6.140 6.190 6.140 6.185 22,394 +0.07(+1.23%)
Nov 17, 2015 6.180 6.180 6.110 6.110 4,307 -0.04(-0.65%)
Nov 16, 2015 6.050 6.150 6.050 6.150 2,755 +0.10(+1.65%)
Nov 13, 2015 6.090 6.090 6.050 6.050 9,785 -0.05(-0.82%)
Nov 12, 2015 6.100 6.140 6.100 6.100 0 -0.03(-0.49%)
Nov 11, 2015 6.180 6.130 6.130 2,052 -0.05(-0.81%)
Nov 10, 2015 6.160 6.180 6.140 6.180 18,500 -0.01(-0.16%)
Nov 09, 2015 6.200 6.230 6.180 6.190 13,548 -0.01(-0.16%)
Nov 06, 2015 6.210 6.210 6.180 6.200 6,672 -0.03(-0.48%)
Nov 05, 2015 6.250 6.250 6.200 6.230 9,999 -0.07(-1.11%)
Nov 04, 2015 6.300 6.300 6.300 6.300 1,928 -0.01(-0.16%)
Nov 03, 2015 6.250 6.340 6.250 6.310 3,578 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.