Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.440 6.450 6.420 6.420 9,200 -0.03(-0.47%)
Jan 30, 2019 6.450 6.450 6.450 6.450 1,070 +0.00(+0.00%)
Jan 29, 2019 6.450 6.450 6.450 6.450 2,322 +0.06(+0.94%)
Jan 28, 2019 6.390 6.390 6.390 6.390 1,368 +0.00(+0.00%)
Jan 25, 2019 6.390 6.390 6.390 47 +0.00(+0.00%)
Jan 24, 2019 6.410 6.410 6.390 6.390 1,962 +0.02(+0.31%)
Jan 23, 2019 6.390 6.390 6.370 6.370 200 +0.01(+0.16%)
Jan 22, 2019 6.380 6.380 6.360 6.360 3,570 -0.12(-1.85%)
Jan 21, 2019 6.480 6.480 6.480 6.480 3,825 +0.05(+0.78%)
Jan 18, 2019 6.430 6.430 6.430 6.430 1,096 +0.06(+0.94%)
Jan 17, 2019 6.310 6.370 6.310 6.370 6,800 +0.05(+0.79%)
Jan 16, 2019 6.320 6.320 6.320 6.320 1,103 -0.01(-0.16%)
Jan 15, 2019 6.300 6.330 6.300 6.330 4,300 +0.02(+0.32%)
Jan 14, 2019 6.300 6.310 6.280 6.310 3,039 +0.01(+0.16%)
Jan 11, 2019 6.300 6.300 6.300 6.300 2,256 +0.06(+0.96%)
Jan 10, 2019 6.240 6.240 6.240 6.240 4,000 +0.04(+0.65%)
Jan 09, 2019 6.220 6.220 6.200 6.200 1,800 +0.03(+0.49%)
Jan 08, 2019 6.150 6.170 6.150 6.170 9,984 +0.04(+0.65%)
Jan 07, 2019 6.110 6.130 6.090 6.130 6,167 +0.02(+0.33%)
Jan 04, 2019 6.100 6.110 6.100 6.110 1,300 +0.02(+0.33%)
Jan 03, 2019 6.090 6.090 6.090 6.090 200 +0.00(+0.00%)
Jan 02, 2019 6.050 6.100 6.050 6.090 3,451 -0.03(-0.49%)
Dec 31, 2018 6.120 6.120 6.120 0 +0.04(+0.66%)
Dec 28, 2018 6.100 6.100 6.070 6.080 6,430 +0.08(+1.33%)
Dec 27, 2018 6.000 6.000 6.000 6.000 1,015 +0.05(+0.84%)
Dec 24, 2018 5.950 5.950 5.950 0 -0.05(-0.83%)
Dec 21, 2018 6.050 6.080 6.000 6.000 10,362 -0.09(-1.48%)
Dec 20, 2018 6.080 6.120 6.080 6.090 27,479 -0.10(-1.62%)
Dec 19, 2018 6.150 6.210 6.150 6.190 2,870 -0.01(-0.16%)
Dec 18, 2018 6.180 6.200 6.180 6.200 2,530 +0.05(+0.81%)
Dec 17, 2018 6.210 6.230 6.150 6.150 5,851 -0.10(-1.60%)
Dec 14, 2018 6.290 6.290 6.250 6.250 2,214 -0.06(-0.95%)
Dec 13, 2018 6.310 6.310 6.310 6.310 972 -0.02(-0.32%)
Dec 12, 2018 6.360 6.360 6.330 6.330 7,554 +0.05(+0.80%)
Dec 11, 2018 6.380 6.400 6.280 6.280 8,038 +0.02(+0.32%)
Dec 10, 2018 6.330 6.330 6.260 6.260 1,793 -0.09(-1.42%)
Dec 07, 2018 6.430 6.430 6.350 6.350 9,750 -0.05(-0.78%)
Dec 06, 2018 6.410 6.410 6.400 6.400 1,836 -0.09(-1.39%)
Dec 05, 2018 6.440 6.490 6.440 6.490 2,400 +0.01(+0.15%)
Dec 04, 2018 6.480 6.480 6.480 6.480 230 +0.01(+0.15%)
Dec 03, 2018 6.470 6.470 6.470 70 +0.00(+0.00%)
Nov 30, 2018 6.470 6.470 6.470 66 +0.00(+0.00%)
Nov 28, 2018 6.470 6.470 6.470 0 +0.06(+0.94%)
Nov 27, 2018 6.410 6.410 6.410 6.410 152 -0.03(-0.47%)
Nov 26, 2018 6.440 6.440 6.440 6.440 198 +0.04(+0.63%)
Nov 23, 2018 6.450 6.450 6.400 6.400 1,795 -0.10(-1.54%)
Nov 22, 2018 6.500 6.500 6.500 90 +0.00(+0.00%)
Nov 21, 2018 6.500 6.500 6.500 6.500 375 +0.12(+1.88%)
Nov 20, 2018 6.420 6.420 6.360 6.380 8,350 -0.09(-1.39%)
Nov 19, 2018 6.470 6.470 6.470 16 +0.00(+0.00%)
Nov 16, 2018 6.470 6.470 6.470 65 +0.00(+0.00%)
Nov 15, 2018 6.460 6.470 6.460 6.470 1,500 -0.05(-0.77%)
Nov 13, 2018 6.520 6.520 6.520 0 +0.01(+0.15%)
Nov 12, 2018 6.510 6.510 6.510 6.510 306 +0.01(+0.15%)
Nov 09, 2018 6.510 6.510 6.500 6.500 2,045 -0.02(-0.31%)
Nov 08, 2018 6.500 6.520 6.500 6.520 1,333 +0.00(+0.00%)
Nov 07, 2018 6.510 6.520 6.500 6.520 4,283 +0.04(+0.62%)
Nov 06, 2018 6.480 6.480 6.480 6.480 255 +0.02(+0.31%)
Nov 05, 2018 6.450 6.460 6.450 6.460 968 +0.02(+0.31%)
Nov 02, 2018 6.440 6.440 6.440 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.