Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.970 5.970 5.850 5.850 549 -0.14(-2.34%)
Jan 28, 2021 6.000 6.010 5.990 5.990 2,851 -0.10(-1.64%)
Jan 27, 2021 6.090 6.090 6.090 6.090 186 +0.03(+0.50%)
Jan 26, 2021 5.980 6.090 5.980 6.060 2,104 -0.07(-1.14%)
Jan 25, 2021 5.970 6.130 5.970 6.130 3,300 +0.13(+2.17%)
Jan 22, 2021 5.970 6.000 5.970 6.000 1,210 -0.03(-0.50%)
Jan 20, 2021 6.030 6.030 6.030 6 +0.03(+0.50%)
Jan 19, 2021 5.970 6.000 5.970 6.000 3,654 +0.06(+1.01%)
Jan 18, 2021 5.940 5.940 5.940 5.940 2,023 -0.01(-0.17%)
Jan 15, 2021 5.950 5.950 5.950 5.950 100 +0.04(+0.68%)
Jan 14, 2021 5.880 5.910 5.880 5.910 1,200 +0.03(+0.51%)
Jan 13, 2021 5.880 5.880 5.880 5.880 615 +0.03(+0.51%)
Jan 12, 2021 5.860 5.860 5.850 5.850 1,510 -0.02(-0.34%)
Jan 11, 2021 5.860 5.880 5.860 5.870 735 +0.01(+0.17%)
Jan 08, 2021 5.820 5.860 5.820 5.860 500 +0.00(+0.00%)
Jan 07, 2021 5.850 5.860 5.850 5.860 961 +0.05(+0.86%)
Jan 06, 2021 5.780 5.810 5.780 5.810 821 +0.03(+0.52%)
Jan 05, 2021 5.750 5.780 5.750 5.780 600 +0.07(+1.23%)
Jan 04, 2021 5.650 5.720 5.650 5.710 3,101 +0.01(+0.18%)
Dec 31, 2020 5.700 5.700 5.700 0 -0.01(-0.18%)
Dec 30, 2020 5.720 5.720 5.710 5.710 5,555 -0.03(-0.52%)
Dec 29, 2020 5.710 5.740 5.710 5.740 3,865 +0.01(+0.17%)
Dec 24, 2020 5.730 5.730 5.730 0 -0.02(-0.35%)
Dec 23, 2020 5.740 5.750 5.740 5.750 300 +0.05(+0.88%)
Dec 22, 2020 5.720 5.720 5.700 5.700 782 +0.02(+0.35%)
Dec 21, 2020 5.670 5.680 5.670 5.680 530 -0.05(-0.87%)
Dec 18, 2020 5.770 5.770 5.730 5.730 3,422 -0.04(-0.69%)
Dec 17, 2020 5.770 5.770 5.770 5.770 2,500 +0.00(+0.00%)
Dec 16, 2020 5.770 5.770 5.770 5.770 1,918 +0.00(+0.00%)
Dec 15, 2020 5.760 5.770 5.760 5.770 3,600 +0.01(+0.17%)
Dec 14, 2020 5.780 5.780 5.760 5.760 3,486 -0.02(-0.35%)
Dec 11, 2020 5.780 5.780 5.780 5.780 700 -0.01(-0.17%)
Dec 10, 2020 5.790 5.790 5.790 7 +0.00(+0.00%)
Dec 09, 2020 5.860 5.860 5.790 5.790 472 -0.01(-0.17%)
Dec 08, 2020 6.000 6.000 5.800 5.800 1,435 +0.03(+0.52%)
Dec 07, 2020 5.770 5.770 5.770 5.770 101 +0.04(+0.70%)
Dec 04, 2020 5.730 5.730 5.730 5.730 1,400 +0.01(+0.17%)
Dec 03, 2020 5.710 5.720 5.710 5.720 5,301 +0.02(+0.35%)
Dec 02, 2020 5.610 5.700 5.610 5.700 1,652 +0.00(+0.00%)
Dec 01, 2020 5.730 5.730 5.700 5.700 2,208 -0.02(-0.35%)
Nov 30, 2020 5.720 5.720 5.720 5.720 180 +0.02(+0.35%)
Nov 27, 2020 5.700 5.700 5.700 75 +0.00(+0.00%)
Nov 26, 2020 5.700 5.700 5.700 2 +0.00(+0.00%)
Nov 25, 2020 5.680 5.700 5.680 5.700 1,961 -0.03(-0.52%)
Nov 24, 2020 5.730 5.730 5.730 5.730 106 +0.04(+0.70%)
Nov 23, 2020 5.730 5.730 5.670 5.690 1,927 +0.09(+1.61%)
Nov 19, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 18, 2020 5.600 5.600 5.600 35 +0.00(+0.00%)
Nov 17, 2020 5.550 5.600 5.550 5.600 9,700 +0.00(+0.00%)
Nov 16, 2020 5.650 5.650 5.600 5.600 10,100 +0.03(+0.54%)
Nov 12, 2020 5.570 5.570 5.570 0 +0.00(+0.00%)
Nov 11, 2020 5.550 5.570 5.550 5.570 300 +0.03(+0.54%)
Nov 10, 2020 5.520 5.540 5.520 5.540 2,355 +0.03(+0.54%)
Nov 09, 2020 5.450 5.510 5.450 5.510 34,195 +0.14(+2.61%)
Nov 06, 2020 5.370 5.370 5.370 5.370 658 -0.07(-1.29%)
Nov 05, 2020 5.440 5.440 5.440 5.440 4,200 +0.14(+2.64%)
Nov 04, 2020 5.300 5.300 5.300 1 +0.00(+0.00%)
Nov 03, 2020 5.300 5.300 5.300 5.300 100 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.