Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.000 59 +0.00(+0.00%)
Jan 26, 2022 7.000 78 +0.25(+3.70%)
Jan 25, 2022 6.750 6.750 6.750 6.750 1,362 -0.17(-2.46%)
Jan 24, 2022 6.900 6.920 6.800 6.920 2,361 -0.08(-1.14%)
Jan 21, 2022 7.010 7.010 7.000 7.000 671 -0.11(-1.55%)
Jan 20, 2022 7.120 7.130 7.110 7.110 6,712 -0.02(-0.28%)
Jan 19, 2022 7.130 7.130 7.130 7.130 1,388 +0.00(+0.00%)
Jan 18, 2022 7.130 7.130 7.130 7.130 1,563 -0.06(-0.83%)
Jan 17, 2022 7.270 7.270 7.190 7.190 2,598 +0.06(+0.84%)
Jan 14, 2022 7.010 7.130 7.010 7.130 1,757 -0.02(-0.28%)
Jan 13, 2022 7.150 7.150 7.150 7.150 304 +0.00(+0.00%)
Jan 12, 2022 7.120 7.150 7.120 7.150 535 +0.09(+1.27%)
Jan 11, 2022 7.120 7.120 7.060 7.060 658 +0.05(+0.71%)
Jan 10, 2022 7.020 7.020 7.010 7.010 1,666 -0.07(-0.99%)
Jan 07, 2022 7.140 7.140 7.040 7.080 2,938 +0.03(+0.43%)
Jan 06, 2022 6.840 7.050 6.840 7.050 779 -0.05(-0.70%)
Jan 05, 2022 7.070 7.100 7.070 7.100 5,377 +0.07(+1.00%)
Dec 31, 2021 7.030 7.030 7.030 240 -0.09(-1.26%)
Dec 30, 2021 7.120 7.120 7.120 7.120 5,888 +0.00(+0.00%)
Dec 29, 2021 7.130 7.130 7.120 7.120 607 +0.07(+0.99%)
Dec 22, 2021 7.050 7.050 7.050 0 +0.10(+1.44%)
Dec 21, 2021 6.950 6.950 6.950 6.950 222 +0.08(+1.16%)
Dec 20, 2021 6.940 6.940 6.870 6.870 2,250 -0.08(-1.15%)
Dec 17, 2021 6.980 6.990 6.930 6.950 5,274 -0.02(-0.29%)
Dec 16, 2021 6.970 6.970 6.970 6.970 833 +0.00(+0.00%)
Dec 15, 2021 6.930 6.970 6.910 6.970 1,693 +0.05(+0.72%)
Dec 14, 2021 6.920 6.920 6.920 6.920 534 -0.03(-0.43%)
Dec 13, 2021 7.090 7.090 6.910 6.950 1,854 -0.08(-1.14%)
Dec 07, 2021 7.030 7.030 7.030 7.030 139 +0.14(+2.03%)
Dec 03, 2021 6.890 6.890 6.890 109 +0.08(+1.17%)
Dec 02, 2021 6.810 6.810 6.810 6.810 1,057 -0.07(-1.02%)
Dec 01, 2021 6.880 6.880 6.880 6.880 1,472 +0.01(+0.15%)
Nov 30, 2021 6.820 6.950 6.820 6.870 4,358 -0.16(-2.28%)
Nov 29, 2021 7.030 7.030 7.030 7.030 190 +0.01(+0.14%)
Nov 26, 2021 6.800 7.030 6.800 7.020 1,761 +0.00(+0.00%)
Nov 25, 2021 7.020 7.020 7.020 7.020 399 -0.13(-1.82%)
Nov 24, 2021 7.150 7.150 7.150 7.150 414 +0.03(+0.42%)
Nov 23, 2021 7.130 7.130 7.120 7.120 219 +0.02(+0.28%)
Nov 19, 2021 7.100 7.100 7.100 58 -0.04(-0.56%)
Nov 18, 2021 7.140 7.140 7.140 7.140 743 -0.02(-0.28%)
Nov 17, 2021 7.160 7.160 7.160 7.160 209 -0.02(-0.28%)
Nov 16, 2021 7.180 7.180 7.180 7.180 736 +0.01(+0.14%)
Nov 15, 2021 7.170 7.170 7.170 7.170 401 +0.03(+0.42%)
Nov 12, 2021 7.160 7.160 7.140 7.140 1,516 -0.02(-0.28%)
Nov 11, 2021 7.160 7.160 7.160 7.160 138 +0.04(+0.56%)
Nov 08, 2021 7.120 7.120 7.120 95 +0.03(+0.42%)
Nov 05, 2021 7.100 7.100 7.090 7.090 729 +0.01(+0.14%)
Nov 04, 2021 7.060 7.080 7.060 7.080 1,844 +0.02(+0.28%)
Nov 03, 2021 6.900 7.060 6.900 7.060 2,630 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.