Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8700 0.8800 0.8000 0.8300 564,300 -0.03(-3.49%)
Jan 29, 2009 0.8800 0.8800 0.8500 0.8600 243,042 -0.04(-4.44%)
Jan 28, 2009 0.9000 0.9000 0.8600 0.9000 437,500 +0.00(+0.00%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 183,005 -0.04(-4.26%)
Jan 26, 2009 0.9500 0.9600 0.9100 0.9400 887,921 +0.01(+1.08%)
Jan 23, 2009 0.9400 0.9400 0.9000 0.9300 543,488 -0.03(-3.12%)
Jan 22, 2009 0.9700 0.9900 0.9400 0.9600 429,801 -0.02(-2.04%)
Jan 21, 2009 0.9900 1.010 0.9400 0.9800 1,370,716 +0.02(+2.08%)
Jan 20, 2009 1.060 1.070 0.9600 0.9600 2,014,846 -0.08(-7.69%)
Jan 19, 2009 0.9500 1.060 0.9300 1.040 2,443,791 +0.09(+9.47%)
Jan 16, 2009 0.9300 0.9900 0.8900 0.9500 890,244 +0.05(+5.56%)
Jan 15, 2009 0.9000 0.9300 0.8600 0.9000 892,689 +0.00(+0.00%)
Jan 14, 2009 0.9100 0.9500 0.8700 0.9000 1,053,746 -0.02(-2.17%)
Jan 13, 2009 0.9600 1.010 0.9000 0.9200 1,238,893 -0.03(-3.16%)
Jan 12, 2009 1.000 1.020 0.9200 0.9500 786,878 -0.08(-7.77%)
Jan 09, 2009 1.040 1.050 0.9300 1.030 931,412 -0.01(-0.96%)
Jan 08, 2009 0.9000 1.040 0.8600 1.040 1,338,531 +0.10(+10.64%)
Jan 07, 2009 1.020 1.020 0.9300 0.9400 1,521,760 -0.11(-10.48%)
Jan 06, 2009 1.180 1.190 1.030 1.050 1,911,052 -0.03(-2.78%)
Jan 05, 2009 0.9900 1.150 0.9700 1.080 3,628,694 +0.17(+18.68%)
Jan 02, 2009 0.6900 0.9400 0.6900 0.9100 2,411,825 +0.25(+37.88%)
Dec 31, 2008 0.6500 0.6900 0.6300 0.6600 1,268,478 +0.03(+4.76%)
Dec 30, 2008 0.5600 0.6400 0.5500 0.6300 1,683,419 +0.09(+16.67%)
Dec 29, 2008 0.5500 0.5600 0.5200 0.5400 943,539 +0.00(+0.00%)
Dec 24, 2008 0.5100 0.5500 0.5000 0.5400 261,598 +0.03(+5.88%)
Dec 23, 2008 0.5100 0.5500 0.5000 0.5100 595,442 -0.01(-1.92%)
Dec 22, 2008 0.5300 0.5400 0.5000 0.5200 2,700,574 +0.03(+6.12%)
Dec 19, 2008 0.5800 0.6700 0.4900 0.4900 4,335,836 -0.12(-19.67%)
Dec 18, 2008 0.5400 0.6200 0.5200 0.6100 2,260,779 +0.08(+15.09%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 7,988 -0.02(-3.64%)
Dec 16, 2008 0.5500 0.5500 0.5300 0.5500 745,775 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5700 0.5300 0.5500 606,196 +0.01(+1.85%)
Dec 12, 2008 0.5100 0.5600 0.5100 0.5400 272,949 +0.00(+0.00%)
Dec 11, 2008 0.5300 0.6000 0.5300 0.5400 747,142 +0.00(+0.00%)
Dec 10, 2008 0.5300 0.5400 0.5000 0.5400 884,100 +0.02(+3.85%)
Dec 09, 2008 0.5300 0.5300 0.5000 0.5200 534,857 -0.02(-3.70%)
Dec 08, 2008 0.5700 0.5900 0.5000 0.5400 1,326,621 -0.01(-1.82%)
Dec 05, 2008 0.5000 0.5500 0.5000 0.5500 1,883,598 +0.05(+10.00%)
Dec 04, 2008 0.5300 0.5400 0.5000 0.5000 534,123 -0.04(-7.41%)
Dec 03, 2008 0.5400 0.5700 0.5100 0.5400 325,023 -0.01(-1.82%)
Dec 02, 2008 0.5800 0.6000 0.5000 0.5500 3,040,764 -0.03(-5.17%)
Dec 01, 2008 0.6200 0.6200 0.5600 0.5800 719,982 -0.04(-6.45%)
Nov 28, 2008 0.6200 0.6200 0.5500 0.6200 861,181 -0.01(-1.59%)
Nov 27, 2008 0.6600 0.6800 0.6000 0.6300 593,783 -0.01(-1.56%)
Nov 26, 2008 0.5800 0.6600 0.5600 0.6400 830,415 +0.04(+6.67%)
Nov 25, 2008 0.6300 0.7200 0.5700 0.6000 834,842 -0.02(-3.23%)
Nov 24, 2008 0.5600 0.6300 0.5500 0.6200 1,709,728 +0.08(+14.81%)
Nov 21, 2008 0.5400 0.5400 0.4500 0.5400 504,368 +0.03(+5.88%)
Nov 20, 2008 0.5000 0.5700 0.5000 0.5100 699,287 +0.01(+2.00%)
Nov 19, 2008 0.5300 0.5500 0.5000 0.5000 428,476 -0.02(-3.85%)
Nov 18, 2008 0.5500 0.6000 0.5000 0.5200 591,239 -0.04(-7.14%)
Nov 17, 2008 0.5300 0.6000 0.5200 0.5600 568,218 +0.00(+0.00%)
Nov 14, 2008 0.5900 0.5900 0.5200 0.5600 568,018 -0.03(-5.08%)
Nov 13, 2008 0.6000 0.6200 0.5500 0.5900 555,972 -0.01(-1.67%)
Nov 12, 2008 0.6600 0.6600 0.5800 0.6000 359,681 -0.06(-9.09%)
Nov 11, 2008 0.6800 0.7000 0.6500 0.6600 181,789 -0.04(-5.71%)
Nov 10, 2008 0.8000 0.8300 0.6700 0.7000 519,676 -0.05(-6.67%)
Nov 07, 2008 0.7800 0.8000 0.7200 0.7500 446,709 -0.02(-2.60%)
Nov 06, 2008 0.9000 0.9000 0.7700 0.7700 818,740 -0.14(-15.38%)
Nov 05, 2008 0.9400 0.9800 0.8700 0.9100 1,176,827 +0.02(+2.25%)
Nov 04, 2008 0.8300 0.9400 0.8200 0.8900 1,570,556 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.