Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.190 2.320 2.120 2.300 1,483,612 +0.09(+4.07%)
Jan 28, 2011 2.060 2.230 2.020 2.210 1,103,883 +0.19(+9.41%)
Jan 27, 2011 2.180 2.180 2.020 2.020 1,283,192 -0.12(-5.61%)
Jan 26, 2011 2.090 2.150 1.980 2.140 1,587,605 +0.05(+2.39%)
Jan 25, 2011 2.100 2.150 2.060 2.090 493,997 -0.05(-2.34%)
Jan 24, 2011 2.180 2.240 2.120 2.140 647,966 -0.08(-3.60%)
Jan 21, 2011 2.240 2.270 2.180 2.220 586,697 +0.06(+2.78%)
Jan 20, 2011 2.240 2.240 2.070 2.160 1,173,811 -0.08(-3.57%)
Jan 19, 2011 2.420 2.460 2.210 2.240 1,437,901 -0.12(-5.08%)
Jan 18, 2011 2.310 2.440 2.310 2.360 1,623,423 +0.09(+3.96%)
Jan 17, 2011 2.070 2.280 2.040 2.270 1,363,844 +0.27(+13.50%)
Jan 14, 2011 2.030 2.030 1.980 2.000 411,350 -0.01(-0.50%)
Jan 13, 2011 2.000 2.040 1.940 2.010 1,231,697 +0.02(+1.01%)
Jan 12, 2011 2.070 2.070 1.950 1.990 775,614 +0.01(+0.51%)
Jan 11, 2011 2.060 2.070 1.970 1.980 719,191 -0.01(-0.50%)
Jan 10, 2011 1.760 2.040 1.690 1.990 1,418,181 +0.17(+9.34%)
Jan 07, 2011 1.850 1.850 1.720 1.820 1,403,893 -0.05(-2.67%)
Jan 06, 2011 2.050 2.060 1.830 1.870 1,229,666 -0.19(-9.22%)
Jan 05, 2011 2.100 2.120 2.050 2.060 820,950 -0.06(-2.83%)
Jan 04, 2011 2.290 2.290 2.090 2.120 1,076,595 -0.13(-5.78%)
Dec 31, 2010 2.200 2.250 2.180 2.250 350,099 +0.02(+0.90%)
Dec 30, 2010 2.230 2.240 2.190 2.230 595,750 +0.02(+0.90%)
Dec 29, 2010 2.180 2.230 2.160 2.210 340,144 +0.03(+1.38%)
Dec 24, 2010 2.120 2.190 2.100 2.180 155,004 +0.08(+3.81%)
Dec 23, 2010 2.150 2.170 2.090 2.100 427,346 -0.07(-3.23%)
Dec 22, 2010 2.250 2.260 2.150 2.170 378,727 -0.08(-3.56%)
Dec 21, 2010 2.330 2.330 2.230 2.250 385,683 -0.04(-1.75%)
Dec 20, 2010 2.240 2.310 2.240 2.290 454,349 +0.09(+4.09%)
Dec 17, 2010 2.090 2.270 2.090 2.200 738,434 +0.08(+3.77%)
Dec 16, 2010 2.080 2.150 2.080 2.120 207,728 +0.01(+0.47%)
Dec 15, 2010 2.170 2.260 2.100 2.110 499,518 -0.10(-4.52%)
Dec 14, 2010 2.250 2.280 2.210 2.210 352,656 -0.06(-2.64%)
Dec 13, 2010 2.260 2.300 2.230 2.270 382,936 +0.03(+1.34%)
Dec 10, 2010 2.220 2.290 2.210 2.240 306,366 -0.04(-1.75%)
Dec 09, 2010 2.240 2.340 2.240 2.280 335,700 +0.03(+1.33%)
Dec 08, 2010 2.340 2.350 2.140 2.250 907,811 -0.11(-4.66%)
Dec 07, 2010 2.390 2.420 2.320 2.360 408,649 +0.02(+0.85%)
Dec 06, 2010 2.300 2.440 2.270 2.340 816,872 +0.09(+4.00%)
Dec 03, 2010 2.370 2.380 2.240 2.250 956,379 -0.12(-5.06%)
Dec 02, 2010 2.410 2.470 2.360 2.370 574,327 -0.05(-2.07%)
Dec 01, 2010 2.430 2.490 2.390 2.420 725,126 +0.04(+1.68%)
Nov 30, 2010 2.550 2.560 2.360 2.380 897,443 -0.16(-6.30%)
Nov 29, 2010 2.500 2.560 2.410 2.540 973,717 +0.07(+2.83%)
Nov 26, 2010 2.400 2.630 2.400 2.470 1,605,038 -0.04(-1.59%)
Nov 25, 2010 2.410 2.530 2.360 2.510 2,152,550 +0.18(+7.73%)
Nov 24, 2010 2.150 2.350 2.150 2.330 1,714,619 +0.23(+10.95%)
Nov 23, 2010 2.070 2.120 1.980 2.100 624,206 +0.01(+0.48%)
Nov 22, 2010 2.070 2.110 2.050 2.090 483,206 +0.02(+0.97%)
Nov 19, 2010 2.190 2.190 2.040 2.070 1,275,074 -0.11(-5.05%)
Nov 18, 2010 2.200 2.280 2.160 2.180 865,734 +0.06(+2.83%)
Nov 17, 2010 1.850 2.140 1.840 2.120 1,271,279 +0.21(+10.99%)
Nov 16, 2010 1.960 1.990 1.810 1.910 1,980,188 -0.19(-9.05%)
Nov 15, 2010 2.290 2.290 2.010 2.100 1,569,332 -0.18(-7.89%)
Nov 12, 2010 2.330 2.370 2.170 2.280 890,555 -0.10(-4.20%)
Nov 11, 2010 2.380 2.450 2.320 2.380 782,386 +0.01(+0.42%)
Nov 10, 2010 2.340 2.440 2.120 2.370 1,448,848 +0.09(+3.95%)
Nov 09, 2010 2.360 2.530 2.110 2.280 3,931,855 +0.20(+9.62%)
Nov 08, 2010 1.900 2.080 1.900 2.080 1,703,188 +0.23(+12.43%)
Nov 05, 2010 1.940 1.950 1.830 1.850 1,105,373 -0.09(-4.64%)
Nov 04, 2010 1.870 2.080 1.820 1.940 2,930,765 +0.18(+10.23%)
Nov 03, 2010 1.530 1.780 1.530 1.760 2,911,550 +0.26(+17.33%)
Nov 02, 2010 1.420 1.510 1.380 1.500 827,587 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.