Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6900 0.7000 0.6500 0.6800 651,464 +0.00(+0.00%)
Jan 30, 2013 0.7100 0.7100 0.6800 0.6800 140,150 -0.04(-5.56%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7200 630,224 +0.02(+2.86%)
Jan 28, 2013 0.7300 0.7300 0.7000 0.7000 258,750 -0.02(-2.78%)
Jan 25, 2013 0.7400 0.7500 0.7200 0.7200 158,925 -0.02(-2.70%)
Jan 24, 2013 0.7400 0.7400 0.7200 0.7400 141,550 +0.01(+1.37%)
Jan 23, 2013 0.7500 0.7500 0.7200 0.7300 176,230 -0.02(-2.67%)
Jan 22, 2013 0.7200 0.7700 0.7100 0.7500 294,105 +0.01(+1.35%)
Jan 21, 2013 0.7600 0.7600 0.7300 0.7400 195,571 -0.04(-5.13%)
Jan 18, 2013 0.7800 0.8400 0.7800 0.7800 426,713 -0.02(-1.89%)
Jan 17, 2013 0.7700 0.8100 0.7500 0.7950 657,528 +0.05(+6.00%)
Jan 16, 2013 0.6900 0.7500 0.6900 0.7500 711,352 +0.07(+10.29%)
Jan 15, 2013 0.6900 0.6900 0.6800 0.6800 97,325 -0.02(-2.86%)
Jan 14, 2013 0.6600 0.7200 0.6600 0.7000 302,360 +0.05(+7.69%)
Jan 11, 2013 0.6700 0.6700 0.6400 0.6500 131,835 -0.02(-2.99%)
Jan 10, 2013 0.6600 0.6800 0.6600 0.6700 143,253 +0.01(+1.52%)
Jan 09, 2013 0.6400 0.6700 0.6400 0.6600 219,776 +0.02(+3.13%)
Jan 08, 2013 0.6400 0.6400 0.6200 0.6400 67,090 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 109,978 +0.03(+4.92%)
Jan 04, 2013 0.6200 0.6200 0.6100 0.6100 33,450 -0.01(-1.61%)
Jan 03, 2013 0.6100 0.6200 0.6100 0.6200 109,681 +0.02(+3.33%)
Jan 02, 2013 0.6000 0.6100 0.5900 0.6000 50,204 +0.01(+1.69%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5900 28,691 -0.01(-1.67%)
Dec 27, 2012 0.5800 0.6000 0.5800 0.6000 84,324 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 278,800 +0.02(+3.45%)
Dec 20, 2012 0.6200 0.6300 0.5800 0.5800 347,702 -0.02(-3.33%)
Dec 19, 2012 0.6300 0.6300 0.6000 0.6000 147,260 -0.02(-3.23%)
Dec 18, 2012 0.5800 0.6500 0.5800 0.6200 640,764 +0.05(+8.77%)
Dec 17, 2012 0.5300 0.5900 0.5300 0.5700 591,518 +0.03(+5.56%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 121,742 +0.01(+1.89%)
Dec 13, 2012 0.5300 0.5400 0.5100 0.5300 98,200 +0.00(+0.00%)
Dec 12, 2012 0.5300 0.5400 0.5100 0.5300 162,061 +0.01(+1.92%)
Dec 11, 2012 0.5200 0.5300 0.5100 0.5200 227,561 -0.01(-1.89%)
Dec 10, 2012 0.5100 0.5300 0.5000 0.5300 238,046 +0.01(+1.92%)
Dec 07, 2012 0.5000 0.5200 0.4900 0.5200 202,699 +0.02(+4.00%)
Dec 06, 2012 0.4900 0.5100 0.4900 0.5000 111,635 +0.01(+2.04%)
Dec 05, 2012 0.4800 0.5200 0.4800 0.4900 314,920 +0.02(+3.16%)
Dec 04, 2012 0.5000 0.5000 0.4750 0.4750 375,210 -0.04(-6.86%)
Nov 30, 2012 0.5300 0.5300 0.5000 0.5100 296,900 -0.01(-1.92%)
Nov 29, 2012 0.5200 0.5300 0.5100 0.5200 151,248 -0.01(-1.89%)
Nov 28, 2012 0.5200 0.5400 0.5100 0.5300 307,255 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5200 0.5300 268,322 -0.01(-1.85%)
Nov 26, 2012 0.5400 0.5500 0.5400 0.5400 119,917 -0.01(-1.82%)
Nov 24, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 22, 2012 0.5400 0.5500 0.5400 0.5500 38,425 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5800 0.5500 0.5500 129,688 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5700 0.5500 0.5500 201,374 -0.01(-1.79%)
Nov 19, 2012 0.5700 0.5700 0.5500 0.5600 107,500 -0.01(-1.75%)
Nov 16, 2012 0.5400 0.5700 0.5300 0.5700 225,190 +0.02(+3.64%)
Nov 15, 2012 0.5300 0.5500 0.5300 0.5500 114,791 -0.01(-1.79%)
Nov 14, 2012 0.5500 0.5600 0.5400 0.5600 58,522 +0.00(+0.00%)
Nov 13, 2012 0.5400 0.5700 0.5300 0.5600 122,108 +0.01(+1.82%)
Nov 12, 2012 0.5400 0.5500 0.5300 0.5500 72,250 +0.00(+0.00%)
Nov 09, 2012 0.5500 0.5600 0.5400 0.5500 60,625 -0.02(-3.51%)
Nov 08, 2012 0.5300 0.5700 0.5300 0.5700 226,510 +0.04(+7.55%)
Nov 07, 2012 0.5300 0.5300 0.4950 0.5300 277,866 +0.01(+1.92%)
Nov 06, 2012 0.5100 0.5300 0.5100 0.5200 192,795 -0.01(-1.89%)
Nov 05, 2012 0.5300 0.5300 0.5100 0.5300 100,000 +0.01(+1.92%)
Nov 02, 2012 0.5200 0.5300 0.5000 0.5200 416,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.