Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1500 0.1550 0.1500 0.1550 125,233 +0.01(+3.33%)
Jan 28, 2016 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 192,288 +0.01(+3.45%)
Jan 26, 2016 0.1500 0.1500 0.1450 0.1450 23,600 +0.00(+0.00%)
Jan 25, 2016 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+0.00%)
Jan 22, 2016 0.1400 0.1500 0.1400 0.1450 316,113 +0.00(+3.57%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 106,756 -0.00(-3.45%)
Jan 20, 2016 0.1500 0.1500 0.1400 0.1450 489,942 -0.01(-3.33%)
Jan 19, 2016 0.1500 0.1550 0.1450 0.1500 223,083 +0.01(+3.45%)
Jan 18, 2016 0.1500 0.1500 0.1450 0.1450 114,020 -0.01(-3.33%)
Jan 15, 2016 0.1500 0.1500 0.1400 0.1500 300,000 +0.00(+0.00%)
Jan 14, 2016 0.1450 0.1500 0.1450 0.1500 218,999 +0.01(+7.14%)
Jan 13, 2016 0.1450 0.1500 0.1400 0.1400 412,718 -0.00(-3.45%)
Jan 12, 2016 0.1500 0.1500 0.1450 0.1450 263,800 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1450 0.1450 418,556 -0.01(-6.45%)
Jan 08, 2016 0.1500 0.1550 0.1500 0.1550 286,868 +0.01(+6.90%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 539,260 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1550 0.1450 0.1450 390,465 -0.01(-6.45%)
Jan 05, 2016 0.1600 0.1600 0.1500 0.1550 445,495 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1600 0.1500 0.1550 718,828 +0.01(+3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2015 0.1350 0.1450 0.1350 0.1400 859,150 +0.01(+7.69%)
Dec 29, 2015 0.1500 0.1500 0.1300 0.1300 687,387 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 23, 2015 0.1600 0.1650 0.1300 0.1300 1,082,806 -0.02(-16.13%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1550 432,888 +0.01(+3.33%)
Dec 21, 2015 0.1500 0.1500 0.1450 0.1500 295,900 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1500 0.1350 0.1500 381,000 +0.01(+11.11%)
Dec 17, 2015 0.1250 0.1400 0.1250 0.1350 467,500 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1300 0.1250 0.1250 273,633 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1300 0.1200 0.1250 479,646 +0.00(+0.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 383,700 +0.01(+4.17%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 1,689,203 +0.00(+4.35%)
Dec 10, 2015 0.1250 0.1250 0.1150 0.1150 1,749,200 -0.01(-8.00%)
Dec 09, 2015 0.1250 0.1250 0.1200 0.1250 31,950 +0.01(+4.17%)
Dec 08, 2015 0.1250 0.1300 0.1200 0.1200 149,725 -0.01(-4.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 221,850 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1250 0.1250 307,669 +0.00(+0.00%)
Dec 03, 2015 0.1300 0.1300 0.1250 0.1250 37,585 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1250 384,746 -0.01(-3.85%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 74,850 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 177,150 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1350 0.1200 0.1300 154,684 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1300 0.1200 0.1300 355,653 +0.01(+13.04%)
Nov 25, 2015 0.1200 0.1200 0.1150 0.1150 65,415 -0.00(-4.17%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1200 94,100 +0.00(+4.35%)
Nov 23, 2015 0.1150 0.1150 197,850 +0.00(+0.00%)
Nov 20, 2015 0.1150 0.1200 0.1150 0.1150 158,650 -0.00(-4.17%)
Nov 19, 2015 0.1200 0.1200 0.1150 0.1200 183,940 +0.00(+0.00%)
Nov 18, 2015 0.1200 0.1200 0.1150 0.1200 98,770 +0.00(+4.35%)
Nov 17, 2015 0.1200 0.1200 0.1150 0.1150 197,124 +0.00(+0.00%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 671,875 -0.00(-4.17%)
Nov 13, 2015 0.1200 0.1200 0.1200 0.1200 288,871 +0.00(+0.00%)
Nov 12, 2015 0.1200 0.1200 0.1200 0.1200 302,300 +0.00(+0.00%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 12,957 +0.00(+0.00%)
Nov 10, 2015 0.1200 0.1225 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 09, 2015 0.1250 0.1250 0.1200 0.1200 145,768 +0.00(+0.00%)
Nov 06, 2015 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1200 0.1200 75,771 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1250 0.1200 0.1200 281,499 +0.00(+0.00%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 330,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.