Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2950 0.3200 0.2900 0.3200 1,004,485 +0.03(+8.47%)
Jan 30, 2017 0.3100 0.3150 0.2900 0.2950 1,550,424 -0.01(-1.67%)
Jan 27, 2017 0.3000 0.3050 0.2750 0.3000 1,624,772 -0.01(-3.23%)
Jan 26, 2017 0.3050 0.3200 0.2950 0.3100 3,742,236 +0.01(+3.33%)
Jan 25, 2017 0.3350 0.3400 0.2900 0.3000 5,338,650 -0.02(-6.25%)
Jan 24, 2017 0.2900 0.3350 0.2900 0.3200 5,588,739 +0.04(+12.28%)
Jan 23, 2017 0.2650 0.2875 0.2550 0.2850 2,715,143 +0.02(+9.62%)
Jan 20, 2017 0.2600 0.2650 0.2550 0.2600 987,260 +0.00(+0.00%)
Jan 19, 2017 0.2500 0.2700 0.2450 0.2600 2,933,803 +0.01(+4.00%)
Jan 18, 2017 0.2600 0.2600 0.2450 0.2500 1,621,715 -0.03(-10.71%)
Jan 17, 2017 0.2700 0.2800 0.2650 0.2800 2,316,777 +0.01(+3.70%)
Jan 16, 2017 0.2700 0.2700 0.2550 0.2700 1,671,439 +0.01(+1.89%)
Jan 13, 2017 0.2650 0.2650 0.2400 0.2650 1,928,952 +0.00(+0.00%)
Jan 12, 2017 0.2800 0.2800 0.2600 0.2650 2,198,718 -0.01(-3.64%)
Jan 11, 2017 0.2750 0.2850 0.2700 0.2750 3,806,520 +0.01(+1.85%)
Jan 10, 2017 0.2800 0.2850 0.2650 0.2700 3,569,859 -0.01(-3.57%)
Jan 09, 2017 0.2700 0.2800 0.2650 0.2800 298,324 +0.01(+1.82%)
Jan 06, 2017 0.2800 0.2800 0.2650 0.2750 445,135 +0.00(+0.00%)
Jan 05, 2017 0.2800 0.2950 0.2650 0.2750 1,615,638 +0.01(+3.77%)
Jan 04, 2017 0.2600 0.2750 0.2500 0.2650 744,029 +0.01(+3.92%)
Jan 03, 2017 0.2500 0.2600 0.2500 0.2550 306,985 +0.01(+4.08%)
Dec 30, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 29, 2016 0.2450 0.2500 0.2350 0.2400 252,124 +0.01(+2.13%)
Dec 28, 2016 0.2300 0.2400 0.2300 0.2350 706,917 +0.00(+2.17%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2300 0.2350 0.2250 0.2250 291,792 -0.01(-2.17%)
Dec 21, 2016 0.2250 0.2300 0.2150 0.2300 356,296 +0.02(+6.98%)
Dec 20, 2016 0.2200 0.2200 0.2050 0.2150 241,781 +0.01(+2.38%)
Dec 19, 2016 0.2250 0.2350 0.2100 0.2100 367,496 -0.01(-4.55%)
Dec 16, 2016 0.2100 0.2300 0.2100 0.2200 619,585 +0.01(+4.76%)
Dec 15, 2016 0.2150 0.2200 0.2100 0.2100 319,227 -0.01(-4.55%)
Dec 14, 2016 0.2050 0.2200 0.2050 0.2200 585,200 +0.01(+2.33%)
Dec 13, 2016 0.2100 0.2200 0.2050 0.2150 462,488 +0.01(+4.88%)
Dec 12, 2016 0.2000 0.2100 0.2000 0.2050 1,838,708 +0.01(+5.13%)
Dec 09, 2016 0.1650 0.2000 0.1650 0.1950 2,628,332 +0.03(+18.18%)
Dec 08, 2016 0.1650 0.1750 0.1600 0.1650 2,412,233 +0.01(+3.13%)
Dec 07, 2016 0.1650 0.1700 0.1600 0.1600 594,020 +0.00(+0.00%)
Dec 06, 2016 0.1700 0.1700 0.1600 0.1600 738,689 +0.00(+0.00%)
Dec 05, 2016 0.1650 0.1700 0.1600 0.1600 863,151 -0.01(-8.57%)
Dec 02, 2016 0.1650 0.1750 0.1600 0.1750 263,680 +0.00(+2.94%)
Dec 01, 2016 0.1650 0.1700 0.1600 0.1700 728,908 -0.00(-2.86%)
Nov 30, 2016 0.1800 0.1800 0.1650 0.1750 503,800 +0.00(+0.00%)
Nov 29, 2016 0.1700 0.1750 0.1700 0.1750 57,350 +0.00(+2.94%)
Nov 28, 2016 0.1700 0.1750 0.1650 0.1700 250,200 +0.01(+3.03%)
Nov 25, 2016 0.1750 0.1750 0.1650 0.1650 34,125 -0.01(-2.94%)
Nov 24, 2016 0.1600 0.1700 0.1600 0.1700 1,790,400 +0.01(+3.03%)
Nov 23, 2016 0.1700 0.1750 0.1600 0.1650 1,551,925 +0.00(+0.00%)
Nov 22, 2016 0.1800 0.1800 0.1650 0.1650 177,800 -0.01(-8.33%)
Nov 21, 2016 0.1650 0.1800 0.1650 0.1800 223,746 +0.01(+2.86%)
Nov 18, 2016 0.1750 0.1750 0.1600 0.1750 894,000 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 352,898 +0.01(+9.37%)
Nov 16, 2016 0.1650 0.1650 0.1550 0.1600 198,950 +0.00(+0.00%)
Nov 15, 2016 0.1650 0.1650 0.1500 0.1600 1,704,700 -0.01(-5.88%)
Nov 14, 2016 0.1800 0.1800 0.1650 0.1700 315,060 -0.01(-5.56%)
Nov 11, 2016 0.1800 0.1800 0.1750 0.1800 106,205 +0.01(+2.86%)
Nov 10, 2016 0.1650 0.1750 0.1600 0.1750 300,600 +0.00(+2.94%)
Nov 09, 2016 0.1650 0.1700 0.1600 0.1700 361,627 +0.01(+3.03%)
Nov 08, 2016 0.1700 0.1750 0.1650 0.1650 214,500 -0.01(-5.71%)
Nov 07, 2016 0.1700 0.1850 0.1600 0.1750 423,438 +0.00(+2.94%)
Nov 04, 2016 0.1650 0.1750 0.1600 0.1700 493,930 -0.00(-2.86%)
Nov 03, 2016 0.1850 0.1900 0.1700 0.1750 375,000 -0.01(-5.41%)
Nov 02, 2016 0.1900 0.1950 0.1800 0.1850 208,695 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.