Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5400 0.5600 0.5200 0.5500 45,100 +0.00(+0.00%)
Jan 29, 2015 0.5400 0.5500 0.5200 0.5500 12,163 +0.01(+1.85%)
Jan 28, 2015 0.5500 0.5500 0.5400 0.5400 9,116 -0.01(-1.82%)
Jan 27, 2015 0.5400 0.5500 0.5400 0.5500 6,278 +0.00(+0.00%)
Jan 26, 2015 0.5400 0.5500 0.5200 0.5500 49,450 +0.00(+0.00%)
Jan 23, 2015 0.5000 0.5500 0.5000 0.5500 62,071 +0.05(+10.00%)
Jan 22, 2015 0.5100 0.5300 0.5000 0.5000 57,344 -0.02(-3.85%)
Jan 21, 2015 0.5300 0.5400 0.5000 0.5200 64,683 -0.01(-1.89%)
Jan 20, 2015 0.4900 0.5300 0.4900 0.5300 64,090 +0.04(+8.16%)
Jan 19, 2015 0.5100 0.5100 0.4900 0.4900 13,500 -0.02(-3.92%)
Jan 16, 2015 0.4650 0.5300 0.4650 0.5100 42,965 +0.01(+2.00%)
Jan 15, 2015 0.4600 0.5100 0.4600 0.5000 52,075 +0.02(+4.17%)
Jan 14, 2015 0.4900 0.4900 0.4600 0.4800 41,670 -0.01(-2.04%)
Jan 13, 2015 0.4800 0.5000 0.4800 0.4900 72,871 +0.00(+0.00%)
Jan 12, 2015 0.4700 0.5100 0.4600 0.4900 171,250 +0.01(+2.08%)
Jan 09, 2015 0.4350 0.4800 0.4350 0.4800 95,600 +0.03(+6.67%)
Jan 08, 2015 0.4400 0.4600 0.4150 0.4500 77,203 +0.01(+2.27%)
Jan 07, 2015 0.4300 0.4700 0.4250 0.4400 285,717 +0.00(+0.00%)
Jan 06, 2015 0.3600 0.4400 0.3600 0.4400 85,126 +0.08(+20.55%)
Jan 05, 2015 0.3700 0.3750 0.3550 0.3650 45,552 +0.01(+1.39%)
Jan 02, 2015 0.3650 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 30, 2014 0.3700 0.3700 0.3700 0.3700 5,910 +0.00(+0.00%)
Dec 29, 2014 0.3600 0.3700 0.3500 0.3700 31,170 +0.02(+5.71%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2014 0.3600 0.3700 0.3550 0.3550 115,823 -0.01(-1.39%)
Dec 22, 2014 0.3600 0.3700 0.3600 0.3600 50,372 +0.00(+0.00%)
Dec 19, 2014 0.3900 0.3900 0.3600 0.3600 81,033 -0.05(-12.20%)
Dec 18, 2014 0.3800 0.4150 0.3800 0.4100 24,570 +0.02(+5.13%)
Dec 17, 2014 0.4200 0.4250 0.3650 0.3900 51,800 -0.03(-8.24%)
Dec 16, 2014 0.4050 0.4250 42,500 -0.04(-9.57%)
Dec 15, 2014 0.4900 0.5000 0.4700 0.4700 24,092 +0.00(+1.08%)
Dec 12, 2014 0.4250 0.4700 0.3750 0.4650 123,259 +0.06(+14.81%)
Dec 11, 2014 0.4300 0.4300 0.4050 0.4050 6,000 -0.01(-2.41%)
Dec 10, 2014 0.4200 0.4200 0.4150 0.4150 3,500 -0.02(-3.49%)
Dec 09, 2014 0.4050 0.4400 0.4050 0.4300 117,102 +0.00(+0.00%)
Dec 08, 2014 0.3900 0.4300 0.3700 0.4300 56,295 +0.06(+16.22%)
Dec 05, 2014 0.3700 0.3900 0.3500 0.3700 120,581 +0.00(+0.00%)
Dec 04, 2014 0.3550 0.3700 0.3350 0.3700 71,318 +0.02(+5.71%)
Dec 03, 2014 0.3500 0.3500 0.3250 0.3500 93,891 +0.00(+0.00%)
Dec 02, 2014 0.3500 0.3550 0.3500 0.3500 34,332 +0.00(+0.00%)
Dec 01, 2014 0.3650 0.3900 0.3450 0.3500 68,048 -0.02(-5.41%)
Nov 28, 2014 0.3750 0.3850 0.3600 0.3700 61,760 -0.01(-2.63%)
Nov 27, 2014 0.3800 0.3800 0.3800 0.3800 6,771 -0.01(-2.56%)
Nov 26, 2014 0.3850 0.3900 0.3700 0.3900 32,725 +0.01(+1.30%)
Nov 25, 2014 0.3900 0.3900 0.3850 0.3850 2,200 +0.00(+0.00%)
Nov 24, 2014 0.3900 0.3900 0.3700 0.3850 31,056 -0.01(-1.28%)
Nov 21, 2014 0.3800 0.3950 0.3800 0.3900 6,885 -0.01(-1.27%)
Nov 20, 2014 0.4000 0.4200 0.3900 0.3950 29,978 -0.02(-5.95%)
Nov 19, 2014 0.4050 0.4200 0.4000 0.4200 27,126 +0.01(+1.20%)
Nov 18, 2014 0.4350 0.4400 0.4000 0.4150 22,942 -0.02(-3.49%)
Nov 17, 2014 0.4350 0.4350 0.4300 0.4300 6,000 -0.01(-1.15%)
Nov 14, 2014 0.4600 0.4600 0.4350 0.4350 10,000 -0.01(-1.14%)
Nov 13, 2014 0.4400 0.4500 0.4400 0.4400 28,425 -0.02(-4.35%)
Nov 12, 2014 0.4600 0.4600 0.4450 0.4600 346,246 -0.01(-1.08%)
Nov 11, 2014 0.4350 0.4650 0.4350 0.4650 47,511 +0.02(+4.49%)
Nov 10, 2014 0.4450 0.4550 0.4300 0.4450 14,246 -0.01(-1.11%)
Nov 07, 2014 0.4450 0.4500 0.4250 0.4500 12,750 +0.03(+5.88%)
Nov 06, 2014 0.4200 0.4400 0.4150 0.4250 145,157 +0.01(+1.19%)
Nov 05, 2014 0.4100 0.4400 0.4000 0.4200 543,840 +0.02(+5.00%)
Nov 04, 2014 0.4150 0.4200 0.3950 0.4000 41,791 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.