Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (TSX: RFP )

N/A UNCHANGED
Last Price Updated: 4:35 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.150 7.200 7.150 7.160 900 +0.17(+2.43%)
Jan 30, 2017 7.040 7.040 6.930 6.990 7,613 -0.18(-2.51%)
Jan 27, 2017 7.150 7.280 7.150 7.170 2,332 +0.09(+1.27%)
Jan 26, 2017 7.080 7.080 7.080 7.080 462 -0.04(-0.56%)
Jan 25, 2017 6.970 7.150 6.970 7.120 3,502 +0.01(+0.14%)
Jan 24, 2017 7.140 7.140 7.110 7.110 3,700 -0.02(-0.28%)
Jan 23, 2017 7.010 7.140 7.000 7.130 3,760 +0.00(+0.00%)
Jan 20, 2017 7.300 7.300 7.130 7.130 3,821 -0.19(-2.60%)
Jan 19, 2017 7.400 7.410 7.320 7.320 2,400 -0.11(-1.48%)
Jan 18, 2017 7.070 7.430 7.070 7.430 1,700 +0.12(+1.64%)
Jan 17, 2017 7.290 7.460 7.290 7.310 2,095 -0.23(-3.05%)
Jan 16, 2017 7.390 7.540 7.390 7.540 2,200 +0.19(+2.59%)
Jan 13, 2017 7.400 7.410 7.340 7.350 813 +0.07(+0.96%)
Jan 12, 2017 7.300 7.300 7.230 7.280 1,374 -0.10(-1.36%)
Jan 11, 2017 7.380 7.500 7.300 7.380 3,569 -0.03(-0.40%)
Jan 10, 2017 7.290 7.590 7.290 7.410 1,850 +0.03(+0.41%)
Jan 09, 2017 7.430 7.620 7.310 7.380 7,236 -0.23(-3.02%)
Jan 06, 2017 7.520 7.620 7.340 7.610 20,774 +0.13(+1.74%)
Jan 05, 2017 7.140 7.540 7.140 7.480 3,985 -0.10(-1.32%)
Jan 04, 2017 7.450 7.580 7.370 7.580 7,445 +0.00(+0.00%)
Jan 03, 2017 7.350 7.580 7.350 7.580 8,364 +0.36(+4.99%)
Dec 30, 2016 7.220 7.220 7.220 0 -0.07(-0.96%)
Dec 29, 2016 7.350 7.450 7.290 7.290 4,850 -0.04(-0.55%)
Dec 28, 2016 7.810 7.900 7.330 7.330 22,863 -0.07(-0.95%)
Dec 23, 2016 7.400 7.400 7.400 0 +0.86(+13.15%)
Dec 22, 2016 6.630 6.740 6.320 6.540 7,272 +0.06(+0.93%)
Dec 21, 2016 6.000 6.630 6.000 6.480 8,523 +0.59(+10.02%)
Dec 20, 2016 5.960 6.000 5.890 5.890 8,653 +0.00(+0.00%)
Dec 19, 2016 5.820 5.890 5.820 5.890 2,500 +0.20(+3.51%)
Dec 16, 2016 5.850 5.850 5.670 5.690 3,637 -0.01(-0.18%)
Dec 15, 2016 5.850 5.850 5.700 5.700 2,500 -0.14(-2.40%)
Dec 14, 2016 5.810 5.910 5.770 5.840 223,561 -0.01(-0.17%)
Dec 13, 2016 5.720 5.930 5.720 5.850 4,491 +0.07(+1.21%)
Dec 12, 2016 5.780 5.840 5.780 5.780 579 -0.02(-0.34%)
Dec 09, 2016 5.800 5.800 5.800 5.800 800 -0.01(-0.17%)
Dec 08, 2016 5.810 5.870 5.680 5.810 6,793 +0.01(+0.17%)
Dec 07, 2016 5.940 5.940 5.650 5.800 13,080 -0.06(-1.02%)
Dec 06, 2016 5.710 5.860 5.710 5.860 1,450 +0.15(+2.63%)
Dec 05, 2016 5.850 5.850 5.700 5.710 5,285 +0.00(+0.00%)
Dec 02, 2016 5.950 5.950 5.600 5.710 2,214 -0.35(-5.78%)
Dec 01, 2016 6.290 6.300 6.020 6.060 2,240 -0.05(-0.82%)
Nov 30, 2016 6.180 6.250 6.100 6.110 500 +0.19(+3.21%)
Nov 29, 2016 6.020 6.070 5.860 5.920 4,070 +0.21(+3.68%)
Nov 28, 2016 6.390 6.390 5.680 5.710 2,450 -0.51(-8.20%)
Nov 25, 2016 6.160 6.220 6.140 6.220 316 +0.02(+0.32%)
Nov 23, 2016 6.200 6.200 6.200 0 +0.57(+10.12%)
Nov 22, 2016 5.760 5.970 5.630 5.630 1,642 -0.12(-2.09%)
Nov 21, 2016 5.750 5.830 5.750 5.750 630 -0.13(-2.21%)
Nov 18, 2016 5.870 5.910 5.810 5.880 1,091 +0.06(+1.12%)
Nov 17, 2016 5.430 5.815 5.430 5.815 1,962 +0.17(+2.92%)
Nov 16, 2016 5.800 5.800 5.650 5.650 1,362 +0.00(+0.00%)
Nov 15, 2016 5.600 5.740 5.520 5.650 29,118 +0.17(+3.10%)
Nov 14, 2016 5.490 5.690 5.480 5.480 18,347 +0.01(+0.18%)
Nov 11, 2016 5.380 5.480 5.270 5.470 1,417 +0.08(+1.48%)
Nov 10, 2016 5.490 5.550 5.390 5.390 4,770 +0.25(+4.86%)
Nov 09, 2016 4.780 5.380 4.780 5.140 2,025 -0.12(-2.28%)
Nov 08, 2016 5.260 5.270 5.250 5.260 14,300 +0.01(+0.19%)
Nov 07, 2016 5.290 5.340 5.220 5.250 4,290 +0.03(+0.57%)
Nov 04, 2016 5.400 5.500 5.110 5.220 17,946 -0.13(-2.43%)
Nov 03, 2016 5.750 5.950 5.210 5.350 34,396 -0.62(-10.39%)
Nov 02, 2016 6.180 6.180 5.880 5.970 7,912 -0.39(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.