Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.87 13.87 13.87 0 -0.02(-0.14%)
Jan 26, 2016 13.89 13.89 13.89 0 -0.20(-1.42%)
Jan 22, 2016 14.09 14.09 14.09 50 -0.09(-0.63%)
Jan 21, 2016 14.18 14.18 14.18 14.18 1,655 -0.31(-2.14%)
Jan 20, 2016 14.44 14.49 14.44 14.49 450 +0.09(+0.62%)
Jan 19, 2016 14.41 14.41 14.40 14.40 3,791 +0.02(+0.14%)
Jan 18, 2016 14.38 14.38 14.38 14.38 160 -0.02(-0.14%)
Jan 15, 2016 14.40 14.40 14.40 14.40 400 +0.19(+1.34%)
Jan 14, 2016 14.26 14.27 14.21 14.21 8,830 +0.17(+1.21%)
Jan 11, 2016 14.04 14.04 14.04 0 +0.05(+0.36%)
Jan 08, 2016 13.99 13.99 13.99 13.99 476 +0.15(+1.08%)
Jan 05, 2016 13.84 13.84 13.84 0 +0.04(+0.29%)
Dec 24, 2015 13.80 13.80 13.80 10 +0.05(+0.36%)
Dec 23, 2015 13.75 13.75 13.75 13.75 200 -0.07(-0.51%)
Dec 22, 2015 13.82 13.82 13.82 13.82 100 +0.18(+1.32%)
Dec 15, 2015 13.64 13.64 13.64 0 -0.01(-0.07%)
Dec 11, 2015 13.65 13.65 13.65 50 +0.45(+3.41%)
Nov 24, 2015 13.20 13.20 13.20 0 -0.08(-0.60%)
Nov 20, 2015 13.23 13.28 13.23 13.28 500 +0.00(+0.00%)
Nov 18, 2015 13.28 13.28 13.28 0 +0.06(+0.45%)
Nov 16, 2015 13.22 13.22 13.22 0 -0.04(-0.30%)
Nov 12, 2015 13.26 13.26 13.26 0 +0.06(+0.45%)
Nov 10, 2015 13.20 13.20 13.20 0 +0.09(+0.69%)
Nov 05, 2015 13.11 13.11 13.11 0 +0.17(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.