Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 27, 2021 12.90 12.90 12.90 0 +0.10(+0.78%)
Jan 25, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Jan 22, 2021 12.80 12.80 12.80 1 +0.00(+0.00%)
Jan 21, 2021 12.80 12.80 12.80 12.80 1,000 +0.03(+0.23%)
Jan 20, 2021 12.77 12.77 12.77 1 +0.00(+0.00%)
Jan 19, 2021 12.77 12.77 12.77 1 +0.00(+0.00%)
Jan 08, 2021 12.77 12.77 12.77 0 +0.03(+0.24%)
Jan 07, 2021 12.74 12.74 12.74 12.74 200 -0.31(-2.38%)
Jan 04, 2021 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 29, 2020 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 23, 2020 13.05 13.05 13.05 0 +0.22(+1.71%)
Dec 17, 2020 12.83 12.83 12.83 0 -0.17(-1.31%)
Dec 04, 2020 13.00 13.00 13.00 0 -0.18(-1.37%)
Nov 25, 2020 13.18 13.18 13.18 0 +0.00(+0.00%)
Nov 23, 2020 13.18 13.18 13.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.