Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 13.00 0 -0.18(-1.37%)
Jan 26, 2023 13.18 0 -0.01(-0.08%)
Jan 24, 2023 13.19 0 -0.01(-0.08%)
Jan 23, 2023 13.20 13.20 13.20 13.20 300 +0.01(+0.08%)
Jan 20, 2023 13.19 13.19 13.19 13.19 2,100 -0.07(-0.53%)
Jan 19, 2023 13.32 13.32 13.26 13.26 1,400 +0.07(+0.53%)
Jan 12, 2023 13.19 0 +0.00(+0.00%)
Jan 10, 2023 13.19 0 -0.07(-0.53%)
Jan 06, 2023 13.26 0 -0.05(-0.38%)
Jan 05, 2023 13.32 13.32 13.31 13.31 700 -0.09(-0.67%)
Jan 03, 2023 13.40 0 +0.09(+0.68%)
Dec 28, 2022 13.31 0 -0.10(-0.75%)
Dec 20, 2022 13.41 0 +0.00(+0.00%)
Dec 19, 2022 13.44 13.44 13.41 13.41 1,400 -0.01(-0.07%)
Dec 15, 2022 13.42 0 +0.12(+0.90%)
Dec 14, 2022 13.32 13.36 13.30 13.30 1,030 -0.01(-0.08%)
Dec 08, 2022 13.31 0 -0.08(-0.60%)
Dec 07, 2022 13.39 13.39 13.39 13.39 300 +0.01(+0.07%)
Dec 06, 2022 13.38 13.38 13.38 13.38 100 +0.08(+0.60%)
Dec 05, 2022 13.21 13.30 13.21 13.30 3,000 +0.13(+0.99%)
Dec 02, 2022 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Dec 01, 2022 13.17 13.17 13.17 13.17 100 +0.03(+0.23%)
Nov 30, 2022 13.19 13.25 13.14 13.14 1,500 -0.21(-1.57%)
Nov 29, 2022 13.29 13.35 13.29 13.35 500 +0.13(+0.98%)
Nov 28, 2022 13.22 13.22 13.22 13.22 2,400 +0.29(+2.24%)
Nov 24, 2022 12.93 0 -0.16(-1.22%)
Nov 23, 2022 13.09 13.09 13.09 13.09 300 -0.07(-0.53%)
Nov 21, 2022 13.16 0 +0.07(+0.53%)
Nov 18, 2022 13.09 13.09 13.09 13.09 2,300 +0.06(+0.46%)
Nov 16, 2022 13.03 0 -0.03(-0.23%)
Nov 08, 2022 13.06 0 -0.11(-0.84%)
Nov 07, 2022 13.17 13.17 13.17 13.17 1,700 +0.04(+0.30%)
Nov 04, 2022 13.19 13.19 13.12 13.13 500 -0.20(-1.50%)
Nov 03, 2022 13.43 13.43 13.33 13.33 5,100 +0.10(+0.76%)
Nov 02, 2022 13.23 13.23 13.23 13.23 100 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.