Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.460 5.620 5.380 5.620 1,750 +0.32(+6.04%)
Jan 29, 2015 5.300 5.300 5.300 5.300 425 +0.00(+0.00%)
Jan 28, 2015 5.400 5.470 5.300 5.300 700 -0.15(-2.75%)
Jan 27, 2015 5.460 5.460 5.450 5.450 500 +0.00(+0.00%)
Jan 26, 2015 5.350 5.450 5.350 5.450 1,074 +0.09(+1.77%)
Jan 23, 2015 5.550 5.550 5.355 5.355 1,535 -0.26(-4.72%)
Jan 22, 2015 5.610 5.620 5.530 5.620 1,418 +0.05(+0.90%)
Jan 21, 2015 5.610 5.630 5.570 5.570 1,363 +0.17(+3.15%)
Jan 20, 2015 5.320 5.400 5.300 5.400 2,514 -0.10(-1.82%)
Jan 16, 2015 5.500 5.500 5.500 48 +0.08(+1.48%)
Jan 15, 2015 5.450 5.450 5.410 5.420 740 -0.22(-3.90%)
Jan 14, 2015 5.610 5.640 5.610 5.640 819 -0.07(-1.23%)
Jan 13, 2015 5.800 5.800 5.710 5.710 3,306 -0.05(-0.87%)
Jan 12, 2015 6.470 6.470 5.680 5.760 911 -0.12(-2.04%)
Jan 09, 2015 5.710 5.880 5.710 5.880 629 -0.29(-4.70%)
Jan 08, 2015 6.080 6.170 6.020 6.170 598 +0.26(+4.40%)
Jan 07, 2015 5.910 5.910 5.910 5.910 284 -0.14(-2.31%)
Jan 06, 2015 5.830 6.050 5.780 6.050 990 -0.01(-0.17%)
Jan 05, 2015 6.210 6.210 5.970 6.060 3,000 -0.11(-1.78%)
Jan 02, 2015 6.140 6.170 6.140 6.170 235 +0.03(+0.49%)
Dec 31, 2014 6.140 6.140 6.140 0 +0.14(+2.33%)
Dec 30, 2014 6.320 6.320 6.000 6.000 3,049 -0.32(-5.06%)
Dec 29, 2014 6.500 6.560 6.320 6.320 2,305 -0.18(-2.77%)
Dec 24, 2014 6.500 6.500 6.500 0 -0.16(-2.40%)
Dec 23, 2014 6.690 6.690 6.480 6.660 14,041 +0.06(+0.91%)
Dec 22, 2014 6.930 7.580 6.600 6.600 14,765 -0.93(-12.35%)
Dec 19, 2014 7.090 7.840 7.090 7.530 7,317 +0.72(+10.57%)
Dec 18, 2014 7.140 7.140 6.580 6.810 675 -0.22(-3.13%)
Dec 17, 2014 6.370 7.030 6.370 7.030 10,663 +0.69(+10.88%)
Dec 16, 2014 6.780 6.340 16,378 -0.22(-3.35%)
Dec 15, 2014 6.960 6.970 6.450 6.560 4,056 -0.38(-5.48%)
Dec 12, 2014 6.780 6.990 6.640 6.940 2,416 +0.13(+1.91%)
Dec 11, 2014 6.490 6.870 6.490 6.810 6,822 +0.64(+10.37%)
Dec 10, 2014 6.740 6.740 5.770 6.170 4,406 -0.39(-5.95%)
Dec 09, 2014 6.260 6.560 6.100 6.560 10,642 +0.16(+2.50%)
Dec 08, 2014 6.730 6.740 6.360 6.400 5,414 -0.45(-6.57%)
Dec 05, 2014 6.910 6.980 6.800 6.850 648 -0.09(-1.30%)
Dec 04, 2014 7.130 7.130 6.840 6.940 3,045 -0.14(-1.98%)
Dec 03, 2014 7.190 7.300 7.070 7.080 7,320 +0.00(+0.00%)
Dec 02, 2014 7.590 7.590 7.070 7.080 5,353 -0.51(-6.72%)
Dec 01, 2014 7.800 7.850 7.420 7.590 7,951 +0.08(+1.07%)
Nov 28, 2014 7.540 8.320 7.510 7.510 12,118 -0.99(-11.65%)
Nov 27, 2014 8.760 8.800 8.250 8.500 2,774 -0.26(-2.97%)
Nov 26, 2014 8.800 9.000 8.750 8.760 12,559 +0.19(+2.22%)
Nov 25, 2014 8.720 8.920 8.570 8.570 6,158 -0.09(-1.04%)
Nov 24, 2014 8.940 8.940 8.660 8.660 5,564 -0.34(-3.78%)
Nov 21, 2014 9.090 9.090 9.000 9.000 778 +0.23(+2.62%)
Nov 20, 2014 8.680 8.770 8.400 8.770 9,800 +0.46(+5.54%)
Nov 19, 2014 8.420 8.420 8.310 8.310 700 -0.08(-0.95%)
Nov 18, 2014 8.390 8.390 8.390 8.390 200 +0.10(+1.21%)
Nov 17, 2014 8.290 8.290 8.290 8.290 100 +0.03(+0.36%)
Nov 13, 2014 8.260 8.260 8.260 0 -0.16(-1.90%)
Nov 12, 2014 8.650 8.650 8.420 8.420 3,118 -0.23(-2.66%)
Nov 11, 2014 8.620 8.650 8.600 8.650 350 +0.02(+0.23%)
Nov 10, 2014 9.500 9.500 8.480 8.630 1,400 +0.08(+0.94%)
Nov 07, 2014 8.350 8.600 8.290 8.550 2,125 -0.03(-0.35%)
Nov 06, 2014 8.490 8.660 8.490 8.580 700 -0.12(-1.38%)
Nov 05, 2014 8.500 8.700 8.500 8.700 825 +0.20(+2.35%)
Nov 04, 2014 8.550 8.550 8.500 8.500 250 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.